ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong intraday Stock price targets for PrimeCable are 166.43 and 176.53

Intraday Target 1158.58
Intraday Target 2164.17
Intraday Target 3168.68333333333
Intraday Target 4174.27
Intraday Target 5178.78

Daily price and volume Prime Cable

Date Closing Open Range Volume
Fri 11 September 2026 169.75 (-0.76%) 167.00 163.10 - 173.20 1.4695 times
Thu 10 September 2026 171.05 (-4.97%) 173.00 171.00 - 178.00 2.2939 times
Wed 09 September 2026 180.00 (0.95%) 169.40 169.40 - 186.75 3.0466 times
Tue 08 September 2026 178.30 (-4.98%) 178.30 178.30 - 178.30 0.3584 times
Mon 07 September 2026 187.65 (-4.99%) 191.00 187.65 - 191.00 0.4659 times
Fri 04 September 2026 197.50 (-1.25%) 198.00 194.00 - 209.35 0.5735 times
Thu 03 September 2026 200.00 (-1.48%) 199.25 192.85 - 200.00 0.7527 times
Wed 02 September 2026 203.00 (2.53%) 207.65 203.00 - 207.65 0.1792 times
Tue 01 September 2026 198.00 (1.28%) 202.55 195.50 - 202.55 0.2867 times
Mon 31 August 2026 195.50 (-4.17%) 203.45 194.25 - 203.45 0.5735 times
Fri 28 August 2026 204.00 (-0.54%) 201.95 201.95 - 205.00 0.1075 times

 Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 152.48 and 180.38

Weekly Target 1146.72
Weekly Target 2158.23
Weekly Target 3174.61666666667
Weekly Target 4186.13
Weekly Target 5202.52

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Fri 11 September 2026 169.75 (-14.05%) 191.00 163.10 - 191.00 1.5582 times
Fri 04 September 2026 197.50 (-3.19%) 203.45 192.85 - 209.35 0.4828 times
Fri 28 August 2026 204.00 (4.62%) 200.00 200.00 - 222.00 0.5706 times
Fri 21 August 2026 195.00 (9.55%) 182.00 182.00 - 196.30 0.5121 times
Fri 14 August 2026 178.00 (-2.55%) 183.50 177.85 - 191.00 0.556 times
Fri 07 August 2026 182.65 (-1.03%) 180.00 176.00 - 194.65 0.3584 times
Fri 31 July 2026 184.55 (5.46%) 183.75 180.00 - 200.50 0.7242 times
Fri 24 July 2026 175.00 (-2.53%) 179.55 162.60 - 193.50 1.2948 times
Fri 17 July 2026 179.55 (14.4%) 155.00 150.00 - 190.60 2.4506 times
Fri 10 July 2026 156.95 (27.55%) 135.65 135.65 - 156.95 1.4923 times
Fri 03 July 2026 123.05 (4.99%) 118.00 116.00 - 123.05 0.5925 times

 weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 143.3 and 189.55

Monthly Target 1134.48
Monthly Target 2152.12
Monthly Target 3180.73333333333
Monthly Target 4198.37
Monthly Target 5226.98

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Fri 11 September 2026 169.75 (-13.17%) 202.55 163.10 - 209.35 0.4663 times
Mon 31 August 2026 195.50 (5.93%) 180.00 176.00 - 222.00 0.5124 times
Fri 31 July 2026 184.55 (57.67%) 120.00 117.20 - 200.50 1.523 times
Tue 30 June 2026 117.05 (10.32%) 102.10 101.70 - 123.00 0.9149 times
Fri 29 May 2026 106.10 (27.6%) 123.30 101.50 - 133.00 0.8032 times
Mon 13 October 2025 83.15 (11.76%) 70.70 70.70 - 84.50 0.9929 times
Tue 30 September 2025 74.40 (0%) 81.00 74.40 - 81.00 1.7872 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart PrimeCable

Yearly price and charts PrimeCable

Strong yearly Stock price targets for PrimeCable PRIMECAB_ST are 135.63 and 256.13

Yearly Target 143.92
Yearly Target 2106.83
Yearly Target 3164.41666666667
Yearly Target 4227.33
Yearly Target 5284.92

Yearly price and volumes Prime Cable

Date Closing Open Range Volume
Fri 11 September 2026 169.75 (104.15%) 123.30 101.50 - 222.00 1.2057 times
Mon 13 October 2025 83.15 (0%) 81.00 70.70 - 84.50 0.7943 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of PrimeCable

Tomorrow's movement Prediction of Prime Cable PRIMECAB_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Cable PRIMECAB_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Cable PRIMECAB_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Cable PRIMECAB_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.93

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 13 points

Upper Bollinger band is at 219 and lower is at 169, while middle bands are at 182 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeCable (PRIMECAB_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeCable in short term but the sell signal is initial and weak.

PrimeCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.06 and PrimeCable PRIMECAB_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeCable PRIMECAB_ST stock. Volume based technical analysis of PrimeCable PRIMECAB_ST stock is negative.

PrimeCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST

DMA (daily moving average) of Prime Cable PRIMECAB_ST

DMA period DMA value
5 day DMA 177.35
12 day DMA 190.82
20 day DMA 193.57
35 day DMA 190.83
50 day DMA 183.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA177.53181.42186.61
12 day EMA185.95188.89192.13
20 day EMA187.92189.83191.81
35 day EMA184.01184.85185.66
50 day EMA177.36177.67177.94

SMA (simple moving average) of Prime Cable PRIMECAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA177.35182.9188.69
12 day SMA190.82194.59198.11
20 day SMA193.57193.98194.33
35 day SMA190.83190.98191.19
50 day SMA183.27182.22181.23
100 day SMA
150 day SMA
200 day SMA

Videos related to: PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top