Munafa Stock Market Course + Intraday & FNO calls 
PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRIMECAB_SM
- Forcast & Targets PRIMECAB_SM
- PRIMECAB_SM Experts view
- Tomorrow's Movement PRIMECAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRIMECAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeCable
Strong intraday Stock price targets for PrimeCable are 99.98 and 103.38
| Intraday Target 1 | 99.38 |
| Intraday Target 2 | 100.57 |
| Intraday Target 3 | 102.78333333333 |
| Intraday Target 4 | 103.97 |
| Intraday Target 5 | 106.18 |
Daily price and volume Prime Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.75 (-1.31%) | 105.00 | 101.60 - 105.00 | 0.2227 times | Thu 04 December 2025 | 103.10 (-1.58%) | 104.95 | 103.00 - 104.95 | 0.0607 times | Wed 03 December 2025 | 104.75 (-2.83%) | 106.00 | 104.00 - 107.00 | 0.2834 times | Tue 02 December 2025 | 107.80 (7.32%) | 104.00 | 101.00 - 109.35 | 1.4575 times | Mon 01 December 2025 | 100.45 (-3.83%) | 104.15 | 99.00 - 105.00 | 3.9879 times | Fri 28 November 2025 | 104.45 (-3.82%) | 109.50 | 103.00 - 109.50 | 0.7287 times | Thu 27 November 2025 | 108.60 (-1.94%) | 111.00 | 108.00 - 111.10 | 0.5263 times | Wed 26 November 2025 | 110.75 (3.75%) | 109.00 | 107.05 - 112.40 | 0.9312 times | Tue 25 November 2025 | 106.75 (-0.28%) | 109.95 | 104.95 - 110.05 | 0.8097 times | Mon 24 November 2025 | 107.05 (-4.63%) | 114.95 | 104.10 - 115.00 | 0.9919 times | Fri 21 November 2025 | 112.25 (-1.32%) | 114.75 | 108.95 - 121.95 | 3.3603 times |
Weekly price and charts PrimeCable
Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 95.2 and 105.55
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 113.72 |
Weekly price and volumes for Prime Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.75 (-2.58%) | 104.15 | 99.00 - 109.35 | 0.8627 times | Fri 28 November 2025 | 104.45 (-6.95%) | 114.95 | 103.00 - 115.00 | 0.5722 times | Fri 21 November 2025 | 112.25 (17.11%) | 95.80 | 95.00 - 121.95 | 1.4436 times | Fri 14 November 2025 | 95.85 (-3.57%) | 100.25 | 94.00 - 109.00 | 0.578 times | Fri 07 November 2025 | 99.40 (-4.93%) | 109.00 | 97.00 - 123.65 | 1.7485 times | Fri 31 October 2025 | 104.55 (5.61%) | 97.60 | 93.25 - 105.10 | 1.0718 times | Fri 24 October 2025 | 99.00 (0%) | 87.60 | 87.25 - 100.00 | 0.7232 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts PrimeCable
Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 95.2 and 105.55
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 113.72 |
Monthly price and volumes Prime Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.75 (-2.58%) | 104.15 | 99.00 - 109.35 | 0.3089 times | Fri 28 November 2025 | 104.45 (-0.1%) | 109.00 | 94.00 - 123.65 | 1.5551 times | Fri 31 October 2025 | 104.55 (0%) | 83.00 | 80.10 - 105.10 | 1.1359 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts PrimeCable
Strong yearly Stock price targets for PrimeCable PRIMECAB_SM are 90.93 and 134.48
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 80.02 |
| Yearly Target 3 | 101.83333333333 |
| Yearly Target 4 | 123.57 |
| Yearly Target 5 | 145.38 |
Yearly price and volumes Prime Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.75 (0%) | 83.00 | 80.10 - 123.65 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeCable
Tomorrow's movement Prediction of Prime Cable PRIMECAB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Cable PRIMECAB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Cable PRIMECAB_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeCable (PRIMECAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeCable in short term but the sell signal is initial and weak.
PrimeCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.53 and PrimeCable PRIMECAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeCable PRIMECAB_SM stock. Volume based technical analysis of PrimeCable PRIMECAB_SM stock is negative.
PrimeCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM
DMA (daily moving average) of Prime Cable PRIMECAB_SM
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 106.79 |
| 20 day DMA | 104.16 |
| 35 day DMA | 101.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prime Cable PRIMECAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 104.71 | 105.51 |
| 12 day EMA | 104.54 | 105.05 | 105.4 |
| 20 day EMA | 103.68 | 103.88 | 103.96 |
| 35 day EMA | 101.12 | 101.08 | 100.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prime Cable PRIMECAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 104.11 | 105.21 |
| 12 day SMA | 106.79 | 107.47 | 106.89 |
| 20 day SMA | 104.16 | 104.05 | 104.16 |
| 35 day SMA | 101.82 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
