ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong intraday Stock price targets for PrimeCable are 73.93 and 86.63

Intraday Target 164.98
Intraday Target 270.17
Intraday Target 377.683333333333
Intraday Target 482.87
Intraday Target 590.38

Daily price and volume Prime Cable

Date Closing Open Range Volume
Tue 20 January 2026 75.35 (3.86%) 72.70 72.50 - 85.20 5.9596 times
Mon 19 January 2026 72.55 (-2.68%) 72.30 72.30 - 73.50 0.2862 times
Fri 16 January 2026 74.55 (-5.33%) 76.10 74.05 - 78.75 0.2357 times
Wed 14 January 2026 78.75 (-0.32%) 79.00 78.75 - 80.00 0.1684 times
Tue 13 January 2026 79.00 (3.27%) 77.00 74.40 - 85.00 0.4714 times
Mon 12 January 2026 76.50 (-4.38%) 77.60 73.20 - 77.60 0.6229 times
Fri 09 January 2026 80.00 (-0.74%) 80.00 80.00 - 80.00 0.0337 times
Thu 08 January 2026 80.60 (1.51%) 79.50 74.10 - 82.00 0.8923 times
Wed 07 January 2026 79.40 (-1.06%) 80.20 78.00 - 80.50 0.8249 times
Tue 06 January 2026 80.25 (-2.13%) 81.95 79.05 - 81.95 0.5051 times
Mon 05 January 2026 82.00 (1.36%) 83.95 80.10 - 83.95 0.3872 times

 Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 73.83 and 86.73

Weekly Target 164.72
Weekly Target 270.03
Weekly Target 377.616666666667
Weekly Target 482.93
Weekly Target 590.52

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Tue 20 January 2026 75.35 (1.07%) 72.30 72.30 - 85.20 1.6322 times
Fri 16 January 2026 74.55 (-6.81%) 77.60 73.20 - 85.00 0.3916 times
Fri 09 January 2026 80.00 (-1.11%) 83.95 74.10 - 83.95 0.6907 times
Fri 02 January 2026 80.90 (-1.58%) 82.30 80.00 - 88.00 0.5851 times
Fri 26 December 2025 82.20 (-8.41%) 90.00 80.60 - 92.50 0.5191 times
Fri 19 December 2025 89.75 (-8.32%) 97.85 79.50 - 97.85 1.3682 times
Fri 12 December 2025 97.90 (-3.78%) 100.60 97.25 - 103.80 0.4531 times
Fri 05 December 2025 101.75 (-2.58%) 104.15 99.00 - 109.35 1.3066 times
Fri 28 November 2025 104.45 (-6.95%) 114.95 103.00 - 115.00 0.8667 times
Fri 21 November 2025 112.25 (17.11%) 95.80 95.00 - 121.95 2.1865 times
Fri 14 November 2025 95.85 (-3.57%) 100.25 94.00 - 109.00 0.8755 times

 weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 66.23 and 81.43

Monthly Target 163.18
Monthly Target 269.27
Monthly Target 378.383333333333
Monthly Target 484.47
Monthly Target 593.58

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Tue 20 January 2026 75.35 (-11.14%) 87.45 72.30 - 87.50 0.6635 times
Wed 31 December 2025 84.80 (-18.81%) 104.15 79.50 - 109.35 0.8526 times
Fri 28 November 2025 104.45 (-0.1%) 109.00 94.00 - 123.65 1.4354 times
Fri 31 October 2025 104.55 (0%) 83.00 80.10 - 105.10 1.0485 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart PrimeCable

Yearly price and charts PrimeCable

Strong yearly Stock price targets for PrimeCable PRIMECAB_SM are 66.23 and 81.43

Yearly Target 163.18
Yearly Target 269.27
Yearly Target 378.383333333333
Yearly Target 484.47
Yearly Target 593.58

Yearly price and volumes Prime Cable

Date Closing Open Range Volume
Tue 20 January 2026 75.35 (-11.14%) 87.45 72.30 - 87.50 0.3317 times
Wed 31 December 2025 84.80 (0%) 83.00 79.50 - 123.65 1.6683 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PrimeCable

Tomorrow's movement Prediction of Prime Cable PRIMECAB_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Cable PRIMECAB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Cable PRIMECAB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prime Cable PRIMECAB_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeCable (PRIMECAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrimeCable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeCable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.62 and PrimeCable PRIMECAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeCable PRIMECAB_SM stock. Volume based technical analysis of PrimeCable PRIMECAB_SM stock is negative.

PrimeCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM

DMA (daily moving average) of Prime Cable PRIMECAB_SM

DMA period DMA value
5 day DMA 76.04
12 day DMA 78.32
20 day DMA 81.31
35 day DMA 88.1
50 day DMA 92.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.775.8877.54
12 day EMA78.478.9580.11
20 day EMA81.4282.0683.06
35 day EMA86.8287.4988.37
50 day EMA92.3393.0293.86

SMA (simple moving average) of Prime Cable PRIMECAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0476.2777.76
12 day SMA78.3278.979.92
20 day SMA81.3182.0382.42
35 day SMA88.188.9389.96
50 day SMA92.9893.4694.11
100 day SMA
150 day SMA
200 day SMA

Videos related to: PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top