ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong intraday Stock price targets for PresstonicEngineering are 28.65 and 29.6

Intraday Target 128.45
Intraday Target 228.85
Intraday Target 329.4
Intraday Target 429.8
Intraday Target 530.35

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Mon 29 June 2026 29.25 (-0.51%) 29.75 29.00 - 29.95 0.3653 times
Thu 25 June 2026 29.40 (-0.68%) 30.60 29.00 - 30.60 1.1691 times
Wed 24 June 2026 29.60 (-1.17%) 29.50 29.25 - 31.50 0.8559 times
Tue 23 June 2026 29.95 (-0.17%) 31.05 29.50 - 31.05 1.0438 times
Mon 22 June 2026 30.00 (3.09%) 29.10 29.10 - 30.05 1.2213 times
Fri 19 June 2026 29.10 (-5.52%) 31.00 28.95 - 31.05 1.7745 times
Thu 18 June 2026 30.80 (-2.22%) 31.50 30.80 - 32.00 0.3236 times
Wed 17 June 2026 31.50 (1.61%) 32.75 31.00 - 32.75 0.4593 times
Tue 16 June 2026 31.00 (3.51%) 30.85 30.55 - 32.70 0.8455 times
Mon 15 June 2026 29.95 (-0.17%) 32.80 29.75 - 32.80 1.9415 times
Fri 12 June 2026 30.00 (0.17%) 30.00 29.30 - 30.05 1.0334 times

 Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 28.65 and 29.6

Weekly Target 128.45
Weekly Target 228.85
Weekly Target 329.4
Weekly Target 429.8
Weekly Target 530.35

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Mon 29 June 2026 29.25 (-0.51%) 29.75 29.00 - 29.95 0.1234 times
Thu 25 June 2026 29.40 (1.03%) 29.10 29.00 - 31.50 1.4487 times
Fri 19 June 2026 29.10 (-3%) 32.80 28.95 - 32.80 1.8047 times
Fri 12 June 2026 30.00 (-4.91%) 31.55 28.60 - 32.00 1.0081 times
Fri 05 June 2026 31.55 (-2.32%) 32.30 31.35 - 34.95 0.6027 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.987 times
Tue 17 February 2026 54.00 (-8.55%) 56.70 53.80 - 59.90 0.215 times
Fri 13 February 2026 59.05 (11%) 56.70 55.00 - 66.75 1.7624 times
Fri 06 February 2026 53.20 (18.75%) 44.70 36.25 - 53.25 1.6673 times
Fri 30 January 2026 44.80 (-4.68%) 47.95 42.55 - 52.95 0.3807 times
Fri 23 January 2026 47.00 (-16.07%) 57.95 44.00 - 57.95 0.3631 times

 weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25.75 and 32.1

Monthly Target 124.58
Monthly Target 226.92
Monthly Target 330.933333333333
Monthly Target 433.27
Monthly Target 537.28

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Mon 29 June 2026 29.25 (-9.44%) 32.30 28.60 - 34.95 3.0808 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.6096 times
Tue 17 February 2026 54.00 (20.54%) 44.70 36.25 - 66.75 2.2513 times
Fri 30 January 2026 44.80 (-28.26%) 62.95 42.55 - 62.95 0.6706 times
Wed 31 December 2025 62.45 (-9.49%) 69.00 56.00 - 69.00 0.3984 times
Fri 28 November 2025 69.00 (1.85%) 68.60 64.00 - 83.00 0.995 times
Fri 31 October 2025 67.75 (-15.1%) 80.00 63.20 - 82.00 0.712 times
Tue 30 September 2025 79.80 (-6.72%) 85.55 78.00 - 89.00 0.3266 times
Fri 29 August 2025 85.55 (-5%) 90.00 83.10 - 96.30 0.4725 times
Thu 31 July 2025 90.05 (-9.54%) 99.55 87.50 - 99.55 0.4833 times
Mon 30 June 2025 99.55 (-9.71%) 109.00 95.00 - 112.90 0.9514 times

 monthly chart PresstonicEngineering

Yearly price and charts PresstonicEngineering

Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 9.85 and 48

Yearly Target 13.38
Yearly Target 216.32
Yearly Target 341.533333333333
Yearly Target 454.47
Yearly Target 579.68

Yearly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Mon 29 June 2026 29.25 (-53.16%) 62.95 28.60 - 66.75 0.342 times
Wed 31 December 2025 62.45 (-36.7%) 100.85 56.00 - 143.00 0.4966 times
Mon 02 December 2024 98.65 (0%) 144.90 80.35 - 210.00 2.1614 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PresstonicEngineering

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PresstonicEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.

PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 29.64
12 day DMA 30.04
20 day DMA 30.92
35 day DMA 38.37
50 day DMA 41.7
100 day DMA 54.02
150 day DMA 62.81
200 day DMA 71.44

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.7729.95
12 day EMA30.5630.831.05
20 day EMA32.6232.9833.36
35 day EMA36.9237.3737.84
50 day EMA4242.5243.06

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.6129.89
12 day SMA30.0430.1830.39
20 day SMA30.9231.0731.28
35 day SMA38.3738.6238.95
50 day SMA41.742.2842.87
100 day SMA54.0254.4254.81
150 day SMA62.8163.1963.57
200 day SMA71.4471.8372.22

Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top