Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 59.93 and 63.13
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 60.77 |
| Intraday Target 3 | 62.283333333333 |
| Intraday Target 4 | 63.97 |
| Intraday Target 5 | 65.48 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.45 (1.3%) | 63.80 | 60.60 - 63.80 | 2.3469 times | Tue 30 December 2025 | 61.65 (3.01%) | 61.90 | 61.65 - 61.90 | 0.2041 times | Mon 29 December 2025 | 59.85 (-7.92%) | 58.60 | 58.45 - 62.80 | 0.6122 times | Fri 26 December 2025 | 65.00 (4.67%) | 64.90 | 64.90 - 65.00 | 0.2041 times | Wed 24 December 2025 | 62.10 (-1.43%) | 69.00 | 62.00 - 69.00 | 1.2245 times | Tue 23 December 2025 | 63.00 (12.5%) | 56.00 | 56.00 - 67.00 | 2.1429 times | Mon 22 December 2025 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.3061 times | Fri 19 December 2025 | 56.00 (-1.75%) | 56.30 | 56.00 - 59.30 | 1.2245 times | Thu 18 December 2025 | 57.00 (-5%) | 58.80 | 56.50 - 59.75 | 1.3265 times | Wed 17 December 2025 | 60.00 (1.69%) | 59.00 | 59.00 - 61.00 | 0.4082 times | Tue 16 December 2025 | 59.00 (-3.91%) | 62.50 | 59.00 - 62.50 | 1.9388 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 60.45 and 65.8
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 61.566666666667 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.45 (-3.92%) | 58.60 | 58.45 - 63.80 | 0.4416 times | Fri 26 December 2025 | 65.00 (16.07%) | 56.00 | 56.00 - 69.00 | 0.5413 times | Fri 19 December 2025 | 56.00 (-12.57%) | 64.50 | 56.00 - 65.45 | 0.9402 times | Fri 12 December 2025 | 64.05 (-5.67%) | 63.85 | 63.00 - 69.00 | 0.3276 times | Fri 05 December 2025 | 67.90 (-1.59%) | 69.00 | 65.15 - 69.00 | 0.3561 times | Fri 28 November 2025 | 69.00 (0.51%) | 71.00 | 65.75 - 74.00 | 1.0114 times | Fri 21 November 2025 | 68.65 (4.81%) | 66.10 | 66.10 - 82.00 | 1.7236 times | Fri 14 November 2025 | 65.50 (-14.94%) | 77.05 | 64.00 - 83.00 | 2.4359 times | Fri 07 November 2025 | 77.00 (13.65%) | 68.60 | 68.60 - 79.00 | 1.339 times | Fri 31 October 2025 | 67.75 (-3.01%) | 69.85 | 64.20 - 73.95 | 0.8832 times | Fri 24 October 2025 | 69.85 (0.65%) | 69.40 | 66.10 - 70.00 | 0.3989 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 52.73 and 65.73
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 62.483333333333 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.45 (-9.49%) | 69.00 | 56.00 - 69.00 | 0.415 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 1.0363 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.7415 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.3401 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.4921 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.5034 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 0.9909 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 2.8027 times | Wed 30 April 2025 | 107.35 (3.37%) | 108.00 | 93.00 - 131.00 | 1.6349 times | Fri 28 March 2025 | 103.85 (5.27%) | 100.85 | 95.20 - 118.85 | 1.0431 times | Mon 02 December 2024 | 98.65 (-2.52%) | 95.35 | 95.20 - 99.45 | 0.0522 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 15.73 and 102.73
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 87.15 |
| Yearly Target 4 | 118.3 |
| Yearly Target 5 | 174.15 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.45 (-36.7%) | 100.85 | 56.00 - 143.00 | 0.3737 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 1.6263 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PresstonicEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PresstonicEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PresstonicEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and PresstonicEngineering PRESSTONIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 60.29 |
| 20 day DMA | 62.5 |
| 35 day DMA | 65.7 |
| 50 day DMA | 67.43 |
| 100 day DMA | 75.11 |
| 150 day DMA | 83.21 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.38 | 61.24 |
| 12 day EMA | 61.76 | 61.63 | 61.63 |
| 20 day EMA | 62.76 | 62.79 | 62.91 |
| 35 day EMA | 64.64 | 64.77 | 64.95 |
| 50 day EMA | 66.99 | 67.18 | 67.41 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.32 | 61.19 |
| 12 day SMA | 60.29 | 60.42 | 60.66 |
| 20 day SMA | 62.5 | 62.73 | 63.02 |
| 35 day SMA | 65.7 | 66.18 | 66.7 |
| 50 day SMA | 67.43 | 67.57 | 67.66 |
| 100 day SMA | 75.11 | 75.37 | 75.66 |
| 150 day SMA | 83.21 | 83.5 | 83.8 |
| 200 day SMA | 89.97 | 90.16 | 90.31 |
Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
