PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 28.48 and 30.08
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.85 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 30.45 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.95 (-1.03%) | 28.80 | 28.00 - 29.60 | 0.9918 times | Mon 29 June 2026 | 29.25 (-0.51%) | 29.75 | 29.00 - 29.95 | 0.4084 times | Thu 25 June 2026 | 29.40 (-0.68%) | 30.60 | 29.00 - 30.60 | 1.3069 times | Wed 24 June 2026 | 29.60 (-1.17%) | 29.50 | 29.25 - 31.50 | 0.9568 times | Tue 23 June 2026 | 29.95 (-0.17%) | 31.05 | 29.50 - 31.05 | 1.1669 times | Mon 22 June 2026 | 30.00 (3.09%) | 29.10 | 29.10 - 30.05 | 1.3652 times | Fri 19 June 2026 | 29.10 (-5.52%) | 31.00 | 28.95 - 31.05 | 1.9837 times | Thu 18 June 2026 | 30.80 (-2.22%) | 31.50 | 30.80 - 32.00 | 0.3617 times | Wed 17 June 2026 | 31.50 (1.61%) | 32.75 | 31.00 - 32.75 | 0.5134 times | Tue 16 June 2026 | 31.00 (3.51%) | 30.85 | 30.55 - 32.70 | 0.9452 times | Mon 15 June 2026 | 29.95 (-0.17%) | 32.80 | 29.75 - 32.80 | 2.1704 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 27.5 and 29.45
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.95 (-1.53%) | 29.75 | 28.00 - 29.95 | 0.4107 times | Thu 25 June 2026 | 29.40 (1.03%) | 29.10 | 29.00 - 31.50 | 1.4066 times | Fri 19 June 2026 | 29.10 (-3%) | 32.80 | 28.95 - 32.80 | 1.7522 times | Fri 12 June 2026 | 30.00 (-4.91%) | 31.55 | 28.60 - 32.00 | 0.9788 times | Fri 05 June 2026 | 31.55 (-2.32%) | 32.30 | 31.35 - 34.95 | 0.5852 times | Fri 29 May 2026 | 32.30 (-40.19%) | 34.75 | 32.00 - 34.75 | 0.9582 times | Tue 17 February 2026 | 54.00 (-8.55%) | 56.70 | 53.80 - 59.90 | 0.2088 times | Fri 13 February 2026 | 59.05 (11%) | 56.70 | 55.00 - 66.75 | 1.7112 times | Fri 06 February 2026 | 53.20 (18.75%) | 44.70 | 36.25 - 53.25 | 1.6188 times | Fri 30 January 2026 | 44.80 (-4.68%) | 47.95 | 42.55 - 52.95 | 0.3696 times | Fri 23 January 2026 | 47.00 (-16.07%) | 57.95 | 44.00 - 57.95 | 0.3525 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25 and 31.95
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.95 (-10.37%) | 32.30 | 28.00 - 34.95 | 3.2065 times | Fri 29 May 2026 | 32.30 (-40.19%) | 34.75 | 32.00 - 34.75 | 0.5985 times | Tue 17 February 2026 | 54.00 (20.54%) | 44.70 | 36.25 - 66.75 | 2.2103 times | Fri 30 January 2026 | 44.80 (-28.26%) | 62.95 | 42.55 - 62.95 | 0.6584 times | Wed 31 December 2025 | 62.45 (-9.49%) | 69.00 | 56.00 - 69.00 | 0.3912 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 0.9769 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.699 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.3206 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.4639 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.4746 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 0.9342 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 9.1 and 47.85
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 41.233333333333 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 79.98 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.95 (-53.64%) | 62.95 | 28.00 - 66.75 | 0.3504 times | Wed 31 December 2025 | 62.45 (-36.7%) | 100.85 | 56.00 - 143.00 | 0.495 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 2.1545 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.2
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 24 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.75 |
| 35 day DMA | 38.1 |
| 50 day DMA | 41.14 |
| 100 day DMA | 53.64 |
| 150 day DMA | 62.43 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.6 | 29.77 |
| 12 day EMA | 30.31 | 30.56 | 30.8 |
| 20 day EMA | 32.28 | 32.63 | 32.99 |
| 35 day EMA | 36.54 | 36.99 | 37.45 |
| 50 day EMA | 41.47 | 41.98 | 42.5 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.64 | 29.61 |
| 12 day SMA | 29.96 | 30.04 | 30.18 |
| 20 day SMA | 30.75 | 30.92 | 31.07 |
| 35 day SMA | 38.1 | 38.37 | 38.62 |
| 50 day SMA | 41.14 | 41.7 | 42.28 |
| 100 day SMA | 53.64 | 54.02 | 54.42 |
| 150 day SMA | 62.43 | 62.81 | 63.19 |
| 200 day SMA | 71.04 | 71.44 | 71.83 |


