Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 64.33 and 64.68
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 64.616666666667 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 64.97 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.50 (-6.45%) | 64.85 | 64.50 - 64.85 | 0.5263 times | Wed 10 December 2025 | 68.95 (8.07%) | 65.10 | 64.00 - 69.00 | 1.4035 times | Tue 09 December 2025 | 63.80 (0.08%) | 63.80 | 63.80 - 63.80 | 0.3509 times | Mon 08 December 2025 | 63.75 (-6.11%) | 63.85 | 63.00 - 64.00 | 1.2281 times | Fri 05 December 2025 | 67.90 (1.34%) | 65.50 | 65.50 - 67.90 | 1.0526 times | Thu 04 December 2025 | 67.00 (0.75%) | 67.00 | 67.00 - 67.00 | 0.1754 times | Wed 03 December 2025 | 66.50 (-0.89%) | 66.00 | 66.00 - 67.00 | 0.8772 times | Tue 02 December 2025 | 67.10 (-0.59%) | 67.50 | 66.00 - 67.95 | 0.8772 times | Mon 01 December 2025 | 67.50 (-2.17%) | 69.00 | 65.15 - 69.00 | 1.4035 times | Fri 28 November 2025 | 69.00 (0%) | 68.15 | 68.00 - 69.00 | 2.1053 times | Thu 27 November 2025 | 69.00 (-6.12%) | 74.00 | 69.00 - 74.00 | 2.4561 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 63.75 and 69.75
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.50 (-5.01%) | 63.85 | 63.00 - 69.00 | 0.246 times | Fri 05 December 2025 | 67.90 (-1.59%) | 69.00 | 65.15 - 69.00 | 0.3075 times | Fri 28 November 2025 | 69.00 (0.51%) | 71.00 | 65.75 - 74.00 | 0.8733 times | Fri 21 November 2025 | 68.65 (4.81%) | 66.10 | 66.10 - 82.00 | 1.4883 times | Fri 14 November 2025 | 65.50 (-14.94%) | 77.05 | 64.00 - 83.00 | 2.1033 times | Fri 07 November 2025 | 77.00 (13.65%) | 68.60 | 68.60 - 79.00 | 1.1562 times | Fri 31 October 2025 | 67.75 (-3.01%) | 69.85 | 64.20 - 73.95 | 0.7626 times | Fri 24 October 2025 | 69.85 (0.65%) | 69.40 | 66.10 - 70.00 | 0.3444 times | Fri 17 October 2025 | 69.40 (-0.86%) | 68.00 | 63.20 - 72.00 | 0.9348 times | Thu 09 October 2025 | 70.00 (-12.39%) | 70.15 | 68.40 - 82.00 | 1.7835 times | Fri 03 October 2025 | 79.90 (2.44%) | 78.25 | 77.50 - 81.00 | 0.3321 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 60.75 and 66.75
| Monthly Target 1 | 59.5 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.50 (-6.52%) | 69.00 | 63.00 - 69.00 | 0.1053 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 1.0698 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.7654 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.3511 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.508 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.5197 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 1.0229 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 2.8933 times | Wed 30 April 2025 | 107.35 (3.37%) | 108.00 | 93.00 - 131.00 | 1.6877 times | Fri 28 March 2025 | 103.85 (5.27%) | 100.85 | 95.20 - 118.85 | 1.0768 times | Mon 02 December 2024 | 98.65 (-2.52%) | 95.35 | 95.20 - 99.45 | 0.0538 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 23.75 and 103.75
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 90.166666666667 |
| Yearly Target 4 | 117.33 |
| Yearly Target 5 | 170.17 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 64.50 (-34.62%) | 100.85 | 63.00 - 143.00 | 0.3641 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 1.6359 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.6
Munafa value: 10 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PresstonicEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.18 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 67.38 |
| 20 day DMA | 68.16 |
| 35 day DMA | 69.85 |
| 50 day DMA | 70.91 |
| 100 day DMA | 79.19 |
| 150 day DMA | 87.8 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.64 | 65.48 |
| 12 day EMA | 67.02 | 67.48 | 67.21 |
| 20 day EMA | 68.16 | 68.54 | 68.5 |
| 35 day EMA | 69.73 | 70.04 | 70.1 |
| 50 day EMA | 71.38 | 71.66 | 71.77 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 66.28 | 65.79 |
| 12 day SMA | 67.38 | 67.67 | 67.45 |
| 20 day SMA | 68.16 | 68.34 | 68.93 |
| 35 day SMA | 69.85 | 70 | 70.02 |
| 50 day SMA | 70.91 | 71.18 | 71.47 |
| 100 day SMA | 79.19 | 79.47 | 79.7 |
| 150 day SMA | 87.8 | 88.09 | 88.35 |
| 200 day SMA | 92.78 | 93.02 | 93.26 |
Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
