Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 46.5 and 49.2
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 45.77 |
| Intraday Target 3 | 47.233333333333 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 49.93 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.00 (2.17%) | 46.00 | 46.00 - 48.70 | 0.8633 times | Thu 22 January 2026 | 46.00 (-2.13%) | 46.55 | 45.00 - 47.75 | 2.7338 times | Wed 21 January 2026 | 47.00 (-9.62%) | 46.00 | 44.00 - 49.95 | 2.9496 times | Tue 20 January 2026 | 52.00 (-4.59%) | 52.05 | 52.00 - 52.05 | 0.2158 times | Mon 19 January 2026 | 54.50 (-2.68%) | 57.95 | 54.50 - 57.95 | 0.6475 times | Fri 16 January 2026 | 56.00 (-0.18%) | 56.00 | 56.00 - 56.00 | 0.1439 times | Wed 14 January 2026 | 56.10 (-0.53%) | 56.00 | 56.00 - 56.10 | 0.4317 times | Tue 13 January 2026 | 56.40 (-0.44%) | 56.70 | 56.30 - 57.65 | 0.5755 times | Mon 12 January 2026 | 56.65 (-3.16%) | 56.00 | 55.00 - 58.00 | 1.0791 times | Fri 09 January 2026 | 58.50 (-0.68%) | 60.00 | 57.10 - 60.00 | 0.3597 times | Thu 08 January 2026 | 58.90 (-2.16%) | 60.00 | 58.55 - 61.00 | 1.1511 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 38.53 and 52.48
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.00 (-16.07%) | 57.95 | 44.00 - 57.95 | 1.7913 times | Fri 16 January 2026 | 56.00 (-4.27%) | 56.00 | 55.00 - 58.00 | 0.5391 times | Fri 09 January 2026 | 58.50 (-3.54%) | 62.00 | 57.10 - 62.95 | 0.887 times | Fri 02 January 2026 | 60.65 (-6.69%) | 58.60 | 58.45 - 63.80 | 0.8 times | Fri 26 December 2025 | 65.00 (16.07%) | 56.00 | 56.00 - 69.00 | 0.6609 times | Fri 19 December 2025 | 56.00 (-12.57%) | 64.50 | 56.00 - 65.45 | 1.1478 times | Fri 12 December 2025 | 64.05 (-5.67%) | 63.85 | 63.00 - 69.00 | 0.4 times | Fri 05 December 2025 | 67.90 (-1.59%) | 69.00 | 65.15 - 69.00 | 0.4348 times | Fri 28 November 2025 | 69.00 (0.51%) | 71.00 | 65.75 - 74.00 | 1.2348 times | Fri 21 November 2025 | 68.65 (4.81%) | 66.10 | 66.10 - 82.00 | 2.1043 times | Fri 14 November 2025 | 65.50 (-14.94%) | 77.05 | 64.00 - 83.00 | 2.9739 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 36.03 and 54.98
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.00 (-24.74%) | 62.95 | 44.00 - 62.95 | 0.4819 times | Wed 31 December 2025 | 62.45 (-9.49%) | 69.00 | 56.00 - 69.00 | 0.441 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 1.1012 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.788 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.3614 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.5229 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.5349 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 1.053 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 2.9783 times | Wed 30 April 2025 | 107.35 (3.37%) | 108.00 | 93.00 - 131.00 | 1.7373 times | Fri 28 March 2025 | 103.85 (5.27%) | 100.85 | 95.20 - 118.85 | 1.1084 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 36.03 and 54.98
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 51.316666666667 |
| Yearly Target 4 | 58.63 |
| Yearly Target 5 | 70.27 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 47.00 (-24.74%) | 62.95 | 44.00 - 62.95 | 0.0252 times | Wed 31 December 2025 | 62.45 (-36.7%) | 100.85 | 56.00 - 143.00 | 0.5558 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 2.419 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.5
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PresstonicEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PresstonicEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 54.1 |
| 20 day DMA | 57.21 |
| 35 day DMA | 59.51 |
| 50 day DMA | 62.65 |
| 100 day DMA | 70.34 |
| 150 day DMA | 78.07 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 50.1 | 52.15 |
| 12 day EMA | 52.92 | 54 | 55.45 |
| 20 day EMA | 55.57 | 56.47 | 57.57 |
| 35 day EMA | 59.44 | 60.17 | 61 |
| 50 day EMA | 62.42 | 63.05 | 63.75 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 51.1 | 53.12 |
| 12 day SMA | 54.1 | 55.41 | 56.63 |
| 20 day SMA | 57.21 | 58.01 | 58.51 |
| 35 day SMA | 59.51 | 60.09 | 60.7 |
| 50 day SMA | 62.65 | 63.29 | 63.97 |
| 100 day SMA | 70.34 | 70.76 | 71.19 |
| 150 day SMA | 78.07 | 78.46 | 78.85 |
| 200 day SMA | 86.54 | 86.86 | 87.19 |
Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
