Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 63.8 and 63.8
| Intraday Target 1 | 63.8 |
| Intraday Target 2 | 63.8 |
| Intraday Target 3 | 63.8 |
| Intraday Target 4 | 63.8 |
| Intraday Target 5 | 63.8 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.80 (0.08%) | 63.80 | 63.80 - 63.80 | 0.3125 times | Mon 08 December 2025 | 63.75 (-6.11%) | 63.85 | 63.00 - 64.00 | 1.0938 times | Fri 05 December 2025 | 67.90 (1.34%) | 65.50 | 65.50 - 67.90 | 0.9375 times | Thu 04 December 2025 | 67.00 (0.75%) | 67.00 | 67.00 - 67.00 | 0.1563 times | Wed 03 December 2025 | 66.50 (-0.89%) | 66.00 | 66.00 - 67.00 | 0.7813 times | Tue 02 December 2025 | 67.10 (-0.59%) | 67.50 | 66.00 - 67.95 | 0.7813 times | Mon 01 December 2025 | 67.50 (-2.17%) | 69.00 | 65.15 - 69.00 | 1.25 times | Fri 28 November 2025 | 69.00 (0%) | 68.15 | 68.00 - 69.00 | 1.875 times | Thu 27 November 2025 | 69.00 (-6.12%) | 74.00 | 69.00 - 74.00 | 2.1875 times | Wed 26 November 2025 | 73.50 (8.09%) | 72.00 | 72.00 - 73.50 | 0.625 times | Tue 25 November 2025 | 68.00 (2.41%) | 66.50 | 66.05 - 69.95 | 1.875 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 62.9 and 63.9
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.80 (-6.04%) | 63.85 | 63.00 - 64.00 | 0.1122 times | Fri 05 December 2025 | 67.90 (-1.59%) | 69.00 | 65.15 - 69.00 | 0.3117 times | Fri 28 November 2025 | 69.00 (0.51%) | 71.00 | 65.75 - 74.00 | 0.8853 times | Fri 21 November 2025 | 68.65 (4.81%) | 66.10 | 66.10 - 82.00 | 1.5087 times | Fri 14 November 2025 | 65.50 (-14.94%) | 77.05 | 64.00 - 83.00 | 2.1322 times | Fri 07 November 2025 | 77.00 (13.65%) | 68.60 | 68.60 - 79.00 | 1.1721 times | Fri 31 October 2025 | 67.75 (-3.01%) | 69.85 | 64.20 - 73.95 | 0.7731 times | Fri 24 October 2025 | 69.85 (0.65%) | 69.40 | 66.10 - 70.00 | 0.3491 times | Fri 17 October 2025 | 69.40 (-0.86%) | 68.00 | 63.20 - 72.00 | 0.9476 times | Thu 09 October 2025 | 70.00 (-12.39%) | 70.15 | 68.40 - 82.00 | 1.808 times | Fri 03 October 2025 | 79.90 (2.44%) | 78.25 | 77.50 - 81.00 | 0.3367 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 60.4 and 66.4
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 65.266666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.80 (-7.54%) | 69.00 | 63.00 - 69.00 | 0.0798 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 1.0725 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.7674 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.352 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.5093 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.521 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 1.0256 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 2.9007 times | Wed 30 April 2025 | 107.35 (3.37%) | 108.00 | 93.00 - 131.00 | 1.6921 times | Fri 28 March 2025 | 103.85 (5.27%) | 100.85 | 95.20 - 118.85 | 1.0796 times | Mon 02 December 2024 | 98.65 (-2.52%) | 95.35 | 95.20 - 99.45 | 0.054 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 23.4 and 103.4
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 89.933333333333 |
| Yearly Target 4 | 116.87 |
| Yearly Target 5 | 169.93 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.80 (-35.33%) | 100.85 | 63.00 - 143.00 | 0.3633 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 1.6367 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.6
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PresstonicEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PresstonicEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 67.45 |
| 20 day DMA | 68.93 |
| 35 day DMA | 70.02 |
| 50 day DMA | 71.47 |
| 100 day DMA | 79.7 |
| 150 day DMA | 88.35 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 66.32 | 67.61 |
| 12 day EMA | 67.21 | 67.83 | 68.57 |
| 20 day EMA | 68.51 | 69.01 | 69.56 |
| 35 day EMA | 70.28 | 70.66 | 71.07 |
| 50 day EMA | 71.96 | 72.29 | 72.64 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 66.45 | 67.2 |
| 12 day SMA | 67.45 | 67.86 | 68.47 |
| 20 day SMA | 68.93 | 69.69 | 70.51 |
| 35 day SMA | 70.02 | 70.18 | 70.25 |
| 50 day SMA | 71.47 | 71.87 | 72.29 |
| 100 day SMA | 79.7 | 80.01 | 80.31 |
| 150 day SMA | 88.35 | 88.67 | 89.02 |
| 200 day SMA | 93.26 | 93.53 | 93.77 |
Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
