Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 33 and 34.3
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 33.3 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 35.3 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.90 (-0.29%) | 34.00 | 33.40 - 34.70 | 1.1916 times | Mon 25 May 2026 | 34.00 (-37.04%) | 34.75 | 33.65 - 34.75 | 0.5338 times | Tue 17 February 2026 | 54.00 (-7.14%) | 56.55 | 53.80 - 56.65 | 0.1716 times | Mon 16 February 2026 | 58.15 (-1.52%) | 56.70 | 55.00 - 59.90 | 0.4099 times | Fri 13 February 2026 | 59.05 (0.6%) | 57.60 | 55.40 - 61.95 | 0.5052 times | Thu 12 February 2026 | 58.70 (-2.49%) | 59.50 | 55.00 - 59.50 | 0.4862 times | Wed 11 February 2026 | 60.20 (-3.91%) | 64.50 | 58.25 - 65.50 | 0.6768 times | Tue 10 February 2026 | 62.65 (-1.49%) | 63.00 | 59.50 - 66.75 | 1.0486 times | Mon 09 February 2026 | 63.60 (19.55%) | 56.70 | 56.70 - 63.80 | 2.0496 times | Fri 06 February 2026 | 53.20 (19.82%) | 46.00 | 42.00 - 53.25 | 2.9266 times | Thu 05 February 2026 | 44.40 (15.18%) | 36.25 | 36.25 - 46.25 | 0.6673 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 32.98 and 34.33
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.90 (-37.22%) | 34.75 | 33.40 - 34.75 | 1.1369 times | Tue 17 February 2026 | 54.00 (-8.55%) | 56.70 | 53.80 - 59.90 | 0.3832 times | Fri 13 February 2026 | 59.05 (11%) | 56.70 | 55.00 - 66.75 | 3.1407 times | Fri 06 February 2026 | 53.20 (18.75%) | 44.70 | 36.25 - 53.25 | 2.9711 times | Fri 30 January 2026 | 44.80 (-4.68%) | 47.95 | 42.55 - 52.95 | 0.6784 times | Fri 23 January 2026 | 47.00 (-16.07%) | 57.95 | 44.00 - 57.95 | 0.647 times | Fri 16 January 2026 | 56.00 (-4.27%) | 56.00 | 55.00 - 58.00 | 0.1947 times | Fri 09 January 2026 | 58.50 (-3.54%) | 62.00 | 57.10 - 62.95 | 0.3204 times | Fri 02 January 2026 | 60.65 (-6.69%) | 58.60 | 58.45 - 63.80 | 0.2889 times | Fri 26 December 2025 | 65.00 (16.07%) | 56.00 | 56.00 - 69.00 | 0.2387 times | Fri 19 December 2025 | 56.00 (-12.57%) | 64.50 | 56.00 - 65.45 | 0.4146 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 32.98 and 34.33
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.90 (-37.22%) | 34.75 | 33.40 - 34.75 | 0.5148 times | Tue 17 February 2026 | 54.00 (20.54%) | 44.70 | 36.25 - 66.75 | 2.9408 times | Fri 30 January 2026 | 44.80 (-28.26%) | 62.95 | 42.55 - 62.95 | 0.876 times | Wed 31 December 2025 | 62.45 (-9.49%) | 69.00 | 56.00 - 69.00 | 0.5205 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 1.2998 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.93 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.4266 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.6172 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.6314 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 1.2429 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 3.5154 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 16.98 and 50.33
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 44.683333333333 |
| Yearly Target 4 | 55.97 |
| Yearly Target 5 | 78.03 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.90 (-45.72%) | 62.95 | 33.40 - 66.75 | 0.1818 times | Wed 31 December 2025 | 62.45 (-36.7%) | 100.85 | 56.00 - 143.00 | 0.5265 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 2.2916 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.85
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 4 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 10 points
Upper Bollinger band is at 68 and lower is at 31, while middle bands are at 40 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 51.7 |
| 20 day DMA | 48.8 |
| 35 day DMA | 52.13 |
| 50 day DMA | 54.94 |
| 100 day DMA | 63.41 |
| 150 day DMA | 71.65 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 49.14 | 56.71 |
| 12 day EMA | 48.77 | 51.47 | 54.64 |
| 20 day EMA | 50.12 | 51.83 | 53.71 |
| 35 day EMA | 52.64 | 53.74 | 54.9 |
| 50 day EMA | 55.07 | 55.93 | 56.82 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 52.78 | 58.02 |
| 12 day SMA | 51.7 | 52.06 | 52.4 |
| 20 day SMA | 48.8 | 49.41 | 50.06 |
| 35 day SMA | 52.13 | 52.92 | 53.66 |
| 50 day SMA | 54.94 | 55.54 | 56.21 |
| 100 day SMA | 63.41 | 63.91 | 64.42 |
| 150 day SMA | 71.65 | 72.05 | 72.46 |
| 200 day SMA | 80.24 | 80.65 | 81.04 |
Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
