Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 34.13 and 36.18
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 35.833333333333 |
| Intraday Target 4 | 36.52 |
| Intraday Target 5 | 37.88 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.15 (-6.76%) | 37.20 | 35.15 - 37.20 | 0.5719 times | Thu 27 August 2026 | 37.70 (-2.46%) | 39.00 | 37.05 - 39.40 | 0.7516 times | Wed 26 August 2026 | 38.65 (3.48%) | 38.10 | 38.10 - 39.00 | 0.7353 times | Tue 25 August 2026 | 37.35 (4.48%) | 36.25 | 36.25 - 38.20 | 1.2418 times | Mon 24 August 2026 | 35.75 (2.73%) | 34.80 | 34.80 - 35.85 | 0.9804 times | Fri 21 August 2026 | 34.80 (2.5%) | 34.20 | 33.95 - 35.90 | 0.5882 times | Thu 20 August 2026 | 33.95 (-1.88%) | 36.00 | 32.40 - 36.50 | 1.4052 times | Wed 19 August 2026 | 34.60 (19.93%) | 28.70 | 28.70 - 34.60 | 2.402 times | Tue 18 August 2026 | 28.85 (-1.37%) | 29.50 | 28.40 - 30.50 | 0.866 times | Mon 17 August 2026 | 29.25 (-1.35%) | 29.65 | 28.50 - 29.65 | 0.4575 times | Fri 14 August 2026 | 29.65 (-6.32%) | 31.00 | 29.40 - 31.50 | 0.9477 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 34.98 and 39.58
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.15 (1.01%) | 34.80 | 34.80 - 39.40 | 0.8548 times | Fri 21 August 2026 | 34.80 (17.37%) | 29.65 | 28.40 - 36.50 | 1.1419 times | Fri 14 August 2026 | 29.65 (-13.68%) | 34.00 | 29.40 - 34.10 | 0.708 times | Fri 07 August 2026 | 34.35 (32.37%) | 27.00 | 26.25 - 35.80 | 1.2757 times | Fri 31 July 2026 | 25.95 (1.96%) | 25.45 | 25.10 - 27.00 | 0.6264 times | Fri 24 July 2026 | 25.45 (-3.42%) | 26.75 | 24.20 - 26.75 | 0.5905 times | Fri 17 July 2026 | 26.35 (1.15%) | 25.85 | 25.00 - 27.60 | 1.2398 times | Fri 10 July 2026 | 26.05 (-4.75%) | 26.60 | 24.00 - 27.30 | 0.7863 times | Fri 03 July 2026 | 27.35 (-6.97%) | 29.75 | 26.55 - 29.95 | 1.4356 times | Thu 25 June 2026 | 29.40 (1.03%) | 29.10 | 29.00 - 31.50 | 1.3409 times | Fri 19 June 2026 | 29.10 (-3%) | 32.80 | 28.95 - 32.80 | 1.6705 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 30.7 and 43.85
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.15 (35.45%) | 27.00 | 26.25 - 39.40 | 1.8013 times | Fri 31 July 2026 | 25.95 (-10.36%) | 28.80 | 24.00 - 29.60 | 1.9401 times | Tue 30 June 2026 | 28.95 (-10.37%) | 32.30 | 28.00 - 34.95 | 2.2147 times | Fri 29 May 2026 | 32.30 (-40.19%) | 34.75 | 32.00 - 34.75 | 0.4134 times | Tue 17 February 2026 | 54.00 (20.54%) | 44.70 | 36.25 - 66.75 | 1.5266 times | Fri 30 January 2026 | 44.80 (-28.26%) | 62.95 | 42.55 - 62.95 | 0.4547 times | Wed 31 December 2025 | 62.45 (-9.49%) | 69.00 | 56.00 - 69.00 | 0.2702 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 0.6747 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.4828 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.2215 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.3204 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 8.2 and 50.95
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 41.966666666667 |
| Yearly Target 4 | 59.93 |
| Yearly Target 5 | 84.72 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.15 (-43.71%) | 62.95 | 24.00 - 66.75 | 0.5799 times | Wed 31 December 2025 | 62.45 (-36.7%) | 100.85 | 56.00 - 143.00 | 0.4522 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 1.9679 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PresstonicEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PresstonicEngineering in short term and the buy signal is strong.
PresstonicEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PresstonicEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and PresstonicEngineering PRESSTONIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 33.95 |
| 20 day DMA | 32.71 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.31 |
| 100 day DMA | 37.66 |
| 150 day DMA | 47.63 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.77 | 36.3 |
| 12 day EMA | 34.63 | 34.53 | 33.95 |
| 20 day EMA | 33.11 | 32.9 | 32.4 |
| 35 day EMA | 31.65 | 31.44 | 31.07 |
| 50 day EMA | 30.16 | 29.96 | 29.64 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.85 | 36.1 |
| 12 day SMA | 33.95 | 33.7 | 33.2 |
| 20 day SMA | 32.71 | 32.25 | 31.66 |
| 35 day SMA | 29.77 | 29.51 | 29.15 |
| 50 day SMA | 29.31 | 29.23 | 29.1 |
| 100 day SMA | 37.66 | 37.92 | 38.15 |
| 150 day SMA | 47.63 | 47.84 | 48.05 |
| 200 day SMA | 56.52 | 56.79 | 57.04 |
Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
