Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 66.48 and 71.48
| Intraday Target 1 | 62.32 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 67.316666666667 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 72.32 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.95 (8.07%) | 65.10 | 64.00 - 69.00 | 1.1765 times | Tue 09 December 2025 | 63.80 (0.08%) | 63.80 | 63.80 - 63.80 | 0.2941 times | Mon 08 December 2025 | 63.75 (-6.11%) | 63.85 | 63.00 - 64.00 | 1.0294 times | Fri 05 December 2025 | 67.90 (1.34%) | 65.50 | 65.50 - 67.90 | 0.8824 times | Thu 04 December 2025 | 67.00 (0.75%) | 67.00 | 67.00 - 67.00 | 0.1471 times | Wed 03 December 2025 | 66.50 (-0.89%) | 66.00 | 66.00 - 67.00 | 0.7353 times | Tue 02 December 2025 | 67.10 (-0.59%) | 67.50 | 66.00 - 67.95 | 0.7353 times | Mon 01 December 2025 | 67.50 (-2.17%) | 69.00 | 65.15 - 69.00 | 1.1765 times | Fri 28 November 2025 | 69.00 (0%) | 68.15 | 68.00 - 69.00 | 1.7647 times | Thu 27 November 2025 | 69.00 (-6.12%) | 74.00 | 69.00 - 74.00 | 2.0588 times | Wed 26 November 2025 | 73.50 (8.09%) | 72.00 | 72.00 - 73.50 | 0.5882 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 65.98 and 71.98
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 64.97 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.95 (1.55%) | 63.85 | 63.00 - 69.00 | 0.2099 times | Fri 05 December 2025 | 67.90 (-1.59%) | 69.00 | 65.15 - 69.00 | 0.3086 times | Fri 28 November 2025 | 69.00 (0.51%) | 71.00 | 65.75 - 74.00 | 0.8765 times | Fri 21 November 2025 | 68.65 (4.81%) | 66.10 | 66.10 - 82.00 | 1.4938 times | Fri 14 November 2025 | 65.50 (-14.94%) | 77.05 | 64.00 - 83.00 | 2.1111 times | Fri 07 November 2025 | 77.00 (13.65%) | 68.60 | 68.60 - 79.00 | 1.1605 times | Fri 31 October 2025 | 67.75 (-3.01%) | 69.85 | 64.20 - 73.95 | 0.7654 times | Fri 24 October 2025 | 69.85 (0.65%) | 69.40 | 66.10 - 70.00 | 0.3457 times | Fri 17 October 2025 | 69.40 (-0.86%) | 68.00 | 63.20 - 72.00 | 0.9383 times | Thu 09 October 2025 | 70.00 (-12.39%) | 70.15 | 68.40 - 82.00 | 1.7901 times | Fri 03 October 2025 | 79.90 (2.44%) | 78.25 | 77.50 - 81.00 | 0.3333 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 62.98 and 68.98
| Monthly Target 1 | 60.98 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 66.983333333333 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.95 (-0.07%) | 69.00 | 63.00 - 69.00 | 0.0984 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 1.0705 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.766 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.3514 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.5083 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.52 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 1.0237 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 2.8953 times | Wed 30 April 2025 | 107.35 (3.37%) | 108.00 | 93.00 - 131.00 | 1.6889 times | Fri 28 March 2025 | 103.85 (5.27%) | 100.85 | 95.20 - 118.85 | 1.0775 times | Mon 02 December 2024 | 98.65 (-2.52%) | 95.35 | 95.20 - 99.45 | 0.0539 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25.98 and 105.98
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 91.65 |
| Yearly Target 4 | 120.3 |
| Yearly Target 5 | 171.65 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 68.95 (-30.11%) | 100.85 | 63.00 - 143.00 | 0.3639 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 1.6361 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.45
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PresstonicEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and PresstonicEngineering PRESSTONIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 67.67 |
| 20 day DMA | 68.34 |
| 35 day DMA | 70 |
| 50 day DMA | 71.18 |
| 100 day DMA | 79.47 |
| 150 day DMA | 88.09 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 65.48 | 66.32 |
| 12 day EMA | 67.48 | 67.21 | 67.83 |
| 20 day EMA | 68.55 | 68.51 | 69.01 |
| 35 day EMA | 70.06 | 70.13 | 70.5 |
| 50 day EMA | 71.77 | 71.88 | 72.21 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 65.79 | 66.45 |
| 12 day SMA | 67.67 | 67.45 | 67.86 |
| 20 day SMA | 68.34 | 68.93 | 69.69 |
| 35 day SMA | 70 | 70.02 | 70.18 |
| 50 day SMA | 71.18 | 71.47 | 71.87 |
| 100 day SMA | 79.47 | 79.7 | 80.01 |
| 150 day SMA | 88.09 | 88.35 | 88.67 |
| 200 day SMA | 93.02 | 93.26 | 93.53 |
Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
