ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong intraday Stock price targets for PresstonicEngineering are 24.93 and 26.33

Intraday Target 124.58
Intraday Target 225.27
Intraday Target 325.983333333333
Intraday Target 426.67
Intraday Target 527.38

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Fri 31 July 2026 25.95 (-0.19%) 26.70 25.30 - 26.70 1.6086 times
Thu 30 July 2026 26.00 (-0.19%) 25.55 25.40 - 26.10 0.8311 times
Wed 29 July 2026 26.05 (-1.14%) 26.60 25.95 - 27.00 1.4209 times
Tue 28 July 2026 26.35 (3.94%) 25.75 25.60 - 27.00 0.6702 times
Mon 27 July 2026 25.35 (-0.39%) 25.45 25.10 - 26.90 0.6166 times
Fri 24 July 2026 25.45 (0.79%) 25.00 24.50 - 26.25 0.9651 times
Thu 23 July 2026 25.25 (-3.44%) 25.40 25.25 - 25.80 0.4021 times
Wed 22 July 2026 26.15 (0.77%) 25.55 25.55 - 26.20 0.563 times
Tue 21 July 2026 25.95 (1.76%) 25.15 24.20 - 26.10 1.9035 times
Mon 20 July 2026 25.50 (-3.23%) 26.75 25.05 - 26.75 1.0188 times
Fri 17 July 2026 26.35 (1.35%) 26.00 25.80 - 26.50 1.0992 times

 Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25.53 and 27.43

Weekly Target 124.12
Weekly Target 225.03
Weekly Target 326.016666666667
Weekly Target 426.93
Weekly Target 527.92

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Fri 31 July 2026 25.95 (1.96%) 25.45 25.10 - 27.00 0.6206 times
Fri 24 July 2026 25.45 (-3.42%) 26.75 24.20 - 26.75 0.585 times
Fri 17 July 2026 26.35 (1.15%) 25.85 25.00 - 27.60 1.2282 times
Fri 10 July 2026 26.05 (-4.75%) 26.60 24.00 - 27.30 0.7789 times
Fri 03 July 2026 27.35 (-6.97%) 29.75 26.55 - 29.95 1.4221 times
Thu 25 June 2026 29.40 (1.03%) 29.10 29.00 - 31.50 1.3284 times
Fri 19 June 2026 29.10 (-3%) 32.80 28.95 - 32.80 1.6548 times
Fri 12 June 2026 30.00 (-4.91%) 31.55 28.60 - 32.00 0.9244 times
Fri 05 June 2026 31.55 (-2.32%) 32.30 31.35 - 34.95 0.5527 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.905 times
Tue 17 February 2026 54.00 (-8.55%) 56.70 53.80 - 59.90 0.1972 times

 weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 22.18 and 27.78

Monthly Target 120.92
Monthly Target 223.43
Monthly Target 326.516666666667
Monthly Target 429.03
Monthly Target 532.12

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 31 July 2026 25.95 (-10.36%) 28.80 24.00 - 29.60 2.2773 times
Tue 30 June 2026 28.95 (-10.37%) 32.30 28.00 - 34.95 2.5997 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.4853 times
Tue 17 February 2026 54.00 (20.54%) 44.70 36.25 - 66.75 1.792 times
Fri 30 January 2026 44.80 (-28.26%) 62.95 42.55 - 62.95 0.5338 times
Wed 31 December 2025 62.45 (-9.49%) 69.00 56.00 - 69.00 0.3172 times
Fri 28 November 2025 69.00 (1.85%) 68.60 64.00 - 83.00 0.792 times
Fri 31 October 2025 67.75 (-15.1%) 80.00 63.20 - 82.00 0.5667 times
Tue 30 September 2025 79.80 (-6.72%) 85.55 78.00 - 89.00 0.26 times
Fri 29 August 2025 85.55 (-5%) 90.00 83.10 - 96.30 0.3761 times
Thu 31 July 2025 90.05 (-9.54%) 99.55 87.50 - 99.55 0.3847 times

 monthly chart PresstonicEngineering

Yearly price and charts PresstonicEngineering

Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 3.6 and 46.35

Yearly Target 1-3.85
Yearly Target 211.05
Yearly Target 338.9
Yearly Target 453.8
Yearly Target 581.65

Yearly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 31 July 2026 25.95 (-58.45%) 62.95 24.00 - 66.75 0.4746 times
Wed 31 December 2025 62.45 (-36.7%) 100.85 56.00 - 143.00 0.4718 times
Mon 02 December 2024 98.65 (0%) 144.90 80.35 - 210.00 2.0536 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PresstonicEngineering

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PresstonicEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PresstonicEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and PresstonicEngineering PRESSTONIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.

PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.86
20 day DMA 25.91
35 day DMA 27.53
50 day DMA 30.53
100 day DMA 43.66
150 day DMA 53.66
200 day DMA 62.54

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9325.89
12 day EMA26.0226.0326.04
20 day EMA26.7726.8626.95
35 day EMA29.5129.7229.94
50 day EMA32.4632.7333

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.8425.69
12 day SMA25.8625.8425.81
20 day SMA25.9125.9826.11
35 day SMA27.5327.6727.84
50 day SMA30.5331.1831.87
100 day SMA43.6644.0844.51
150 day SMA53.6654.0554.45
200 day SMA62.5462.963.27

Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top