ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong intraday Stock price targets for PresstonicEngineering are 27.63 and 29.08

Intraday Target 127.28
Intraday Target 227.97
Intraday Target 328.733333333333
Intraday Target 429.42
Intraday Target 530.18

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Wed 01 July 2026 28.65 (-1.04%) 28.80 28.05 - 29.50 0.4198 times
Tue 30 June 2026 28.95 (-1.03%) 28.80 28.00 - 29.60 1.0494 times
Mon 29 June 2026 29.25 (-0.51%) 29.75 29.00 - 29.95 0.4321 times
Thu 25 June 2026 29.40 (-0.68%) 30.60 29.00 - 30.60 1.3827 times
Wed 24 June 2026 29.60 (-1.17%) 29.50 29.25 - 31.50 1.0123 times
Tue 23 June 2026 29.95 (-0.17%) 31.05 29.50 - 31.05 1.2346 times
Mon 22 June 2026 30.00 (3.09%) 29.10 29.10 - 30.05 1.4444 times
Fri 19 June 2026 29.10 (-5.52%) 31.00 28.95 - 31.05 2.0988 times
Thu 18 June 2026 30.80 (-2.22%) 31.50 30.80 - 32.00 0.3827 times
Wed 17 June 2026 31.50 (1.61%) 32.75 31.00 - 32.75 0.5432 times
Tue 16 June 2026 31.00 (3.51%) 30.85 30.55 - 32.70 1 times

 Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 27.35 and 29.3

Weekly Target 126.92
Weekly Target 227.78
Weekly Target 328.866666666667
Weekly Target 429.73
Weekly Target 530.82

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Wed 01 July 2026 28.65 (-2.55%) 29.75 28.00 - 29.95 0.521 times
Thu 25 June 2026 29.40 (1.03%) 29.10 29.00 - 31.50 1.3904 times
Fri 19 June 2026 29.10 (-3%) 32.80 28.95 - 32.80 1.7321 times
Fri 12 June 2026 30.00 (-4.91%) 31.55 28.60 - 32.00 0.9675 times
Fri 05 June 2026 31.55 (-2.32%) 32.30 31.35 - 34.95 0.5785 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.9472 times
Tue 17 February 2026 54.00 (-8.55%) 56.70 53.80 - 59.90 0.2064 times
Fri 13 February 2026 59.05 (11%) 56.70 55.00 - 66.75 1.6915 times
Fri 06 February 2026 53.20 (18.75%) 44.70 36.25 - 53.25 1.6001 times
Fri 30 January 2026 44.80 (-4.68%) 47.95 42.55 - 52.95 0.3654 times
Fri 23 January 2026 47.00 (-16.07%) 57.95 44.00 - 57.95 0.3484 times

 weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 27.63 and 29.08

Monthly Target 127.28
Monthly Target 227.97
Monthly Target 328.733333333333
Monthly Target 429.42
Monthly Target 530.18

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Wed 01 July 2026 28.65 (-1.04%) 28.80 28.05 - 29.50 0.0757 times
Tue 30 June 2026 28.95 (-10.37%) 32.30 28.00 - 34.95 3.3408 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.6236 times
Tue 17 February 2026 54.00 (20.54%) 44.70 36.25 - 66.75 2.3029 times
Fri 30 January 2026 44.80 (-28.26%) 62.95 42.55 - 62.95 0.686 times
Wed 31 December 2025 62.45 (-9.49%) 69.00 56.00 - 69.00 0.4076 times
Fri 28 November 2025 69.00 (1.85%) 68.60 64.00 - 83.00 1.0178 times
Fri 31 October 2025 67.75 (-15.1%) 80.00 63.20 - 82.00 0.7283 times
Tue 30 September 2025 79.80 (-6.72%) 85.55 78.00 - 89.00 0.3341 times
Fri 29 August 2025 85.55 (-5%) 90.00 83.10 - 96.30 0.4833 times
Thu 31 July 2025 90.05 (-9.54%) 99.55 87.50 - 99.55 0.4944 times

 monthly chart PresstonicEngineering

Yearly price and charts PresstonicEngineering

Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 8.95 and 47.7

Yearly Target 12.38
Yearly Target 215.52
Yearly Target 341.133333333333
Yearly Target 454.27
Yearly Target 579.88

Yearly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Wed 01 July 2026 28.65 (-54.12%) 62.95 28.00 - 66.75 0.3538 times
Wed 31 December 2025 62.45 (-36.7%) 100.85 56.00 - 143.00 0.4944 times
Mon 02 December 2024 98.65 (0%) 144.90 80.35 - 210.00 2.1518 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PresstonicEngineering

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.2

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 16 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PresstonicEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.59 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.

PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.85
20 day DMA 30.54
35 day DMA 37.82
50 day DMA 40.59
100 day DMA 53.25
150 day DMA 62.04
200 day DMA 70.64

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.3829.6
12 day EMA30.0530.3130.56
20 day EMA31.9332.2832.63
35 day EMA36.1136.5537
50 day EMA40.8841.3841.89

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.4329.64
12 day SMA29.8529.9630.04
20 day SMA30.5430.7530.92
35 day SMA37.8238.138.37
50 day SMA40.5941.1441.7
100 day SMA53.2553.6454.02
150 day SMA62.0462.4362.81
200 day SMA70.6471.0471.44

Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top