Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 47.25 and 52
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 51 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 55.75 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.25 (-4.29%) | 53.75 | 49.00 - 53.75 | 1.51 times | Fri 25 September 2026 | 52.50 (9.95%) | 48.55 | 48.00 - 52.50 | 2.3502 times | Thu 24 September 2026 | 47.75 (19.82%) | 39.20 | 35.50 - 47.80 | 2.168 times | Wed 23 September 2026 | 39.85 (-2.92%) | 41.95 | 39.70 - 42.45 | 0.4877 times | Tue 22 September 2026 | 41.05 (14.35%) | 39.50 | 37.00 - 41.85 | 2.2268 times | Mon 21 September 2026 | 35.90 (19.87%) | 30.80 | 30.50 - 35.90 | 0.6169 times | Fri 18 September 2026 | 29.95 (0.84%) | 29.95 | 29.70 - 30.55 | 0.094 times | Thu 17 September 2026 | 29.70 (0%) | 29.90 | 29.35 - 30.60 | 0.0881 times | Wed 16 September 2026 | 29.70 (1.02%) | 29.70 | 28.50 - 30.00 | 0.1058 times | Tue 15 September 2026 | 29.40 (-0.17%) | 29.45 | 29.15 - 31.20 | 0.3525 times | Fri 11 September 2026 | 29.45 (-1.17%) | 29.50 | 29.25 - 30.10 | 0.1116 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 47.25 and 52
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.25 (-4.29%) | 53.75 | 49.00 - 53.75 | 0.7078 times | Fri 25 September 2026 | 52.50 (75.29%) | 30.80 | 30.50 - 52.50 | 3.6794 times | Fri 18 September 2026 | 29.95 (1.7%) | 29.45 | 28.50 - 31.20 | 0.3002 times | Fri 11 September 2026 | 29.45 (-10.89%) | 32.50 | 29.25 - 33.75 | 0.8427 times | Fri 04 September 2026 | 33.05 (-5.97%) | 35.80 | 32.00 - 36.50 | 0.5811 times | Fri 28 August 2026 | 35.15 (1.01%) | 34.80 | 34.80 - 39.40 | 0.7216 times | Fri 21 August 2026 | 34.80 (17.37%) | 29.65 | 28.40 - 36.50 | 0.9639 times | Fri 14 August 2026 | 29.65 (-13.68%) | 34.00 | 29.40 - 34.10 | 0.5976 times | Fri 07 August 2026 | 34.35 (32.37%) | 27.00 | 26.25 - 35.80 | 1.0768 times | Fri 31 July 2026 | 25.95 (1.96%) | 25.45 | 25.10 - 27.00 | 0.5288 times | Fri 24 July 2026 | 25.45 (-3.42%) | 26.75 | 24.20 - 26.75 | 0.4985 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 39.38 and 64.63
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.25 (47.79%) | 33.00 | 28.50 - 53.75 | 2.4632 times | Mon 31 August 2026 | 34.00 (31.02%) | 27.00 | 26.25 - 39.40 | 1.4261 times | Fri 31 July 2026 | 25.95 (-10.36%) | 28.80 | 24.00 - 29.60 | 1.4861 times | Tue 30 June 2026 | 28.95 (-10.37%) | 32.30 | 28.00 - 34.95 | 1.6964 times | Fri 29 May 2026 | 32.30 (-40.19%) | 34.75 | 32.00 - 34.75 | 0.3167 times | Tue 17 February 2026 | 54.00 (20.54%) | 44.70 | 36.25 - 66.75 | 1.1694 times | Fri 30 January 2026 | 44.80 (-28.26%) | 62.95 | 42.55 - 62.95 | 0.3483 times | Wed 31 December 2025 | 62.45 (-9.49%) | 69.00 | 56.00 - 69.00 | 0.207 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 0.5169 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.3698 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.1696 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 15.75 and 58.5
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 47 |
| Yearly Target 4 | 70 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.25 (-19.54%) | 62.95 | 24.00 - 66.75 | 0.7505 times | Wed 31 December 2025 | 62.45 (-36.7%) | 100.85 | 56.00 - 143.00 | 0.4203 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 1.8292 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 8 points
Upper Bollinger band is at 50 and lower is at 21, while middle bands are at 29 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PresstonicEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PresstonicEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and PresstonicEngineering PRESSTONIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 37.11 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.51 |
| 50 day DMA | 32.33 |
| 100 day DMA | 33.83 |
| 150 day DMA | 42.81 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 44.37 | 40.3 |
| 12 day EMA | 40.45 | 38.67 | 36.16 |
| 20 day EMA | 37.63 | 36.3 | 34.59 |
| 35 day EMA | 34.66 | 33.74 | 32.64 |
| 50 day EMA | 33.23 | 32.54 | 31.73 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 43.41 | 38.9 |
| 12 day SMA | 37.11 | 35.41 | 33.55 |
| 20 day SMA | 35.21 | 34.46 | 33.72 |
| 35 day SMA | 34.51 | 34.05 | 33.49 |
| 50 day SMA | 32.33 | 31.85 | 31.32 |
| 100 day SMA | 33.83 | 33.78 | 33.72 |
| 150 day SMA | 42.81 | 42.95 | 43.04 |
| 200 day SMA | 51.32 | 51.5 | 51.66 |
Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
