PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 33.28 and 34.38
| Intraday Target 1 | 33.03 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 34.133333333333 |
| Intraday Target 4 | 34.62 |
| Intraday Target 5 | 35.23 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 34.00 (-37.04%) | 34.75 | 33.65 - 34.75 | 0.5634 times | Tue 17 February 2026 | 54.00 (-7.14%) | 56.55 | 53.80 - 56.65 | 0.1811 times | Mon 16 February 2026 | 58.15 (-1.52%) | 56.70 | 55.00 - 59.90 | 0.4326 times | Fri 13 February 2026 | 59.05 (0.6%) | 57.60 | 55.40 - 61.95 | 0.5332 times | Thu 12 February 2026 | 58.70 (-2.49%) | 59.50 | 55.00 - 59.50 | 0.5131 times | Wed 11 February 2026 | 60.20 (-3.91%) | 64.50 | 58.25 - 65.50 | 0.7143 times | Tue 10 February 2026 | 62.65 (-1.49%) | 63.00 | 59.50 - 66.75 | 1.1066 times | Mon 09 February 2026 | 63.60 (19.55%) | 56.70 | 56.70 - 63.80 | 2.163 times | Fri 06 February 2026 | 53.20 (19.82%) | 46.00 | 42.00 - 53.25 | 3.0885 times | Thu 05 February 2026 | 44.40 (15.18%) | 36.25 | 36.25 - 46.25 | 0.7042 times | Wed 04 February 2026 | 38.55 (0.78%) | 38.25 | 38.20 - 39.75 | 0.1408 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 33.28 and 34.38
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 34.00 (-37.04%) | 34.75 | 33.65 - 34.75 | 0.3817 times | Tue 17 February 2026 | 54.00 (-8.55%) | 56.70 | 53.80 - 59.90 | 0.4158 times | Fri 13 February 2026 | 59.05 (11%) | 56.70 | 55.00 - 66.75 | 3.4083 times | Fri 06 February 2026 | 53.20 (18.75%) | 44.70 | 36.25 - 53.25 | 3.2243 times | Fri 30 January 2026 | 44.80 (-4.68%) | 47.95 | 42.55 - 52.95 | 0.7362 times | Fri 23 January 2026 | 47.00 (-16.07%) | 57.95 | 44.00 - 57.95 | 0.7021 times | Fri 16 January 2026 | 56.00 (-4.27%) | 56.00 | 55.00 - 58.00 | 0.2113 times | Fri 09 January 2026 | 58.50 (-3.54%) | 62.00 | 57.10 - 62.95 | 0.3476 times | Fri 02 January 2026 | 60.65 (-6.69%) | 58.60 | 58.45 - 63.80 | 0.3136 times | Fri 26 December 2025 | 65.00 (16.07%) | 56.00 | 56.00 - 69.00 | 0.259 times | Fri 19 December 2025 | 56.00 (-12.57%) | 64.50 | 56.00 - 65.45 | 0.4499 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 33.28 and 34.38
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 34.00 (-37.04%) | 34.75 | 33.65 - 34.75 | 0.1651 times | Tue 17 February 2026 | 54.00 (20.54%) | 44.70 | 36.25 - 66.75 | 3.0492 times | Fri 30 January 2026 | 44.80 (-28.26%) | 62.95 | 42.55 - 62.95 | 0.9083 times | Wed 31 December 2025 | 62.45 (-9.49%) | 69.00 | 56.00 - 69.00 | 0.5397 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 1.3477 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.9643 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.4423 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.6399 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.6547 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 1.2887 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 3.6449 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 17.28 and 50.38
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 44.8 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 77.9 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 34.00 (-45.56%) | 62.95 | 33.65 - 66.75 | 0.1677 times | Wed 31 December 2025 | 62.45 (-36.7%) | 100.85 | 56.00 - 143.00 | 0.5292 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 2.3031 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.85
Munafa value: -5 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 9 points
Upper Bollinger band is at 67 and lower is at 32, while middle bands are at 41 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.06 |
| 20 day DMA | 49.41 |
| 35 day DMA | 52.92 |
| 50 day DMA | 55.54 |
| 100 day DMA | 63.91 |
| 150 day DMA | 72.05 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 56.71 | 58.06 |
| 12 day EMA | 51.47 | 54.64 | 54.76 |
| 20 day EMA | 51.83 | 53.71 | 53.68 |
| 35 day EMA | 53.66 | 54.82 | 54.87 |
| 50 day EMA | 56.15 | 57.05 | 57.17 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 58.02 | 59.75 |
| 12 day SMA | 52.06 | 52.4 | 51.31 |
| 20 day SMA | 49.41 | 50.06 | 49.96 |
| 35 day SMA | 52.92 | 53.66 | 53.98 |
| 50 day SMA | 55.54 | 56.21 | 56.47 |
| 100 day SMA | 63.91 | 64.42 | 64.72 |
| 150 day SMA | 72.05 | 72.46 | 72.73 |
| 200 day SMA | 80.65 | 81.04 | 81.35 |


