ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong intraday Stock price targets for PresstonicEngineering are 33.28 and 34.38

Intraday Target 133.03
Intraday Target 233.52
Intraday Target 334.133333333333
Intraday Target 434.62
Intraday Target 535.23

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Mon 25 May 2026 34.00 (-37.04%) 34.75 33.65 - 34.75 0.5634 times
Tue 17 February 2026 54.00 (-7.14%) 56.55 53.80 - 56.65 0.1811 times
Mon 16 February 2026 58.15 (-1.52%) 56.70 55.00 - 59.90 0.4326 times
Fri 13 February 2026 59.05 (0.6%) 57.60 55.40 - 61.95 0.5332 times
Thu 12 February 2026 58.70 (-2.49%) 59.50 55.00 - 59.50 0.5131 times
Wed 11 February 2026 60.20 (-3.91%) 64.50 58.25 - 65.50 0.7143 times
Tue 10 February 2026 62.65 (-1.49%) 63.00 59.50 - 66.75 1.1066 times
Mon 09 February 2026 63.60 (19.55%) 56.70 56.70 - 63.80 2.163 times
Fri 06 February 2026 53.20 (19.82%) 46.00 42.00 - 53.25 3.0885 times
Thu 05 February 2026 44.40 (15.18%) 36.25 36.25 - 46.25 0.7042 times
Wed 04 February 2026 38.55 (0.78%) 38.25 38.20 - 39.75 0.1408 times

 Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 33.28 and 34.38

Weekly Target 133.03
Weekly Target 233.52
Weekly Target 334.133333333333
Weekly Target 434.62
Weekly Target 535.23

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Mon 25 May 2026 34.00 (-37.04%) 34.75 33.65 - 34.75 0.3817 times
Tue 17 February 2026 54.00 (-8.55%) 56.70 53.80 - 59.90 0.4158 times
Fri 13 February 2026 59.05 (11%) 56.70 55.00 - 66.75 3.4083 times
Fri 06 February 2026 53.20 (18.75%) 44.70 36.25 - 53.25 3.2243 times
Fri 30 January 2026 44.80 (-4.68%) 47.95 42.55 - 52.95 0.7362 times
Fri 23 January 2026 47.00 (-16.07%) 57.95 44.00 - 57.95 0.7021 times
Fri 16 January 2026 56.00 (-4.27%) 56.00 55.00 - 58.00 0.2113 times
Fri 09 January 2026 58.50 (-3.54%) 62.00 57.10 - 62.95 0.3476 times
Fri 02 January 2026 60.65 (-6.69%) 58.60 58.45 - 63.80 0.3136 times
Fri 26 December 2025 65.00 (16.07%) 56.00 56.00 - 69.00 0.259 times
Fri 19 December 2025 56.00 (-12.57%) 64.50 56.00 - 65.45 0.4499 times

 weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 33.28 and 34.38

Monthly Target 133.03
Monthly Target 233.52
Monthly Target 334.133333333333
Monthly Target 434.62
Monthly Target 535.23

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Mon 25 May 2026 34.00 (-37.04%) 34.75 33.65 - 34.75 0.1651 times
Tue 17 February 2026 54.00 (20.54%) 44.70 36.25 - 66.75 3.0492 times
Fri 30 January 2026 44.80 (-28.26%) 62.95 42.55 - 62.95 0.9083 times
Wed 31 December 2025 62.45 (-9.49%) 69.00 56.00 - 69.00 0.5397 times
Fri 28 November 2025 69.00 (1.85%) 68.60 64.00 - 83.00 1.3477 times
Fri 31 October 2025 67.75 (-15.1%) 80.00 63.20 - 82.00 0.9643 times
Tue 30 September 2025 79.80 (-6.72%) 85.55 78.00 - 89.00 0.4423 times
Fri 29 August 2025 85.55 (-5%) 90.00 83.10 - 96.30 0.6399 times
Thu 31 July 2025 90.05 (-9.54%) 99.55 87.50 - 99.55 0.6547 times
Mon 30 June 2025 99.55 (-9.71%) 109.00 95.00 - 112.90 1.2887 times
Fri 30 May 2025 110.25 (2.7%) 109.75 103.80 - 143.00 3.6449 times

 monthly chart PresstonicEngineering

Yearly price and charts PresstonicEngineering

Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 17.28 and 50.38

Yearly Target 111.7
Yearly Target 222.85
Yearly Target 344.8
Yearly Target 455.95
Yearly Target 577.9

Yearly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Mon 25 May 2026 34.00 (-45.56%) 62.95 33.65 - 66.75 0.1677 times
Wed 31 December 2025 62.45 (-36.7%) 100.85 56.00 - 143.00 0.5292 times
Mon 02 December 2024 98.65 (0%) 144.90 80.35 - 210.00 2.3031 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of PresstonicEngineering

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.85

Munafa value: -5 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 9 points

Upper Bollinger band is at 67 and lower is at 32, while middle bands are at 41 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.

PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PresstonicEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.12 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.

PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 52.78
12 day DMA 52.06
20 day DMA 49.41
35 day DMA 52.92
50 day DMA 55.54
100 day DMA 63.91
150 day DMA 72.05
200 day DMA 80.65

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1456.7158.06
12 day EMA51.4754.6454.76
20 day EMA51.8353.7153.68
35 day EMA53.6654.8254.87
50 day EMA56.1557.0557.17

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7858.0259.75
12 day SMA52.0652.451.31
20 day SMA49.4150.0649.96
35 day SMA52.9253.6653.98
50 day SMA55.5456.2156.47
100 day SMA63.9164.4264.72
150 day SMA72.0572.4672.73
200 day SMA80.6581.0481.35

Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top