PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 24.93 and 26.33
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.983333333333 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 27.38 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.95 (-0.19%) | 26.70 | 25.30 - 26.70 | 1.6086 times | Thu 30 July 2026 | 26.00 (-0.19%) | 25.55 | 25.40 - 26.10 | 0.8311 times | Wed 29 July 2026 | 26.05 (-1.14%) | 26.60 | 25.95 - 27.00 | 1.4209 times | Tue 28 July 2026 | 26.35 (3.94%) | 25.75 | 25.60 - 27.00 | 0.6702 times | Mon 27 July 2026 | 25.35 (-0.39%) | 25.45 | 25.10 - 26.90 | 0.6166 times | Fri 24 July 2026 | 25.45 (0.79%) | 25.00 | 24.50 - 26.25 | 0.9651 times | Thu 23 July 2026 | 25.25 (-3.44%) | 25.40 | 25.25 - 25.80 | 0.4021 times | Wed 22 July 2026 | 26.15 (0.77%) | 25.55 | 25.55 - 26.20 | 0.563 times | Tue 21 July 2026 | 25.95 (1.76%) | 25.15 | 24.20 - 26.10 | 1.9035 times | Mon 20 July 2026 | 25.50 (-3.23%) | 26.75 | 25.05 - 26.75 | 1.0188 times | Fri 17 July 2026 | 26.35 (1.35%) | 26.00 | 25.80 - 26.50 | 1.0992 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25.53 and 27.43
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 26.016666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.95 (1.96%) | 25.45 | 25.10 - 27.00 | 0.6206 times | Fri 24 July 2026 | 25.45 (-3.42%) | 26.75 | 24.20 - 26.75 | 0.585 times | Fri 17 July 2026 | 26.35 (1.15%) | 25.85 | 25.00 - 27.60 | 1.2282 times | Fri 10 July 2026 | 26.05 (-4.75%) | 26.60 | 24.00 - 27.30 | 0.7789 times | Fri 03 July 2026 | 27.35 (-6.97%) | 29.75 | 26.55 - 29.95 | 1.4221 times | Thu 25 June 2026 | 29.40 (1.03%) | 29.10 | 29.00 - 31.50 | 1.3284 times | Fri 19 June 2026 | 29.10 (-3%) | 32.80 | 28.95 - 32.80 | 1.6548 times | Fri 12 June 2026 | 30.00 (-4.91%) | 31.55 | 28.60 - 32.00 | 0.9244 times | Fri 05 June 2026 | 31.55 (-2.32%) | 32.30 | 31.35 - 34.95 | 0.5527 times | Fri 29 May 2026 | 32.30 (-40.19%) | 34.75 | 32.00 - 34.75 | 0.905 times | Tue 17 February 2026 | 54.00 (-8.55%) | 56.70 | 53.80 - 59.90 | 0.1972 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 22.18 and 27.78
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.95 (-10.36%) | 28.80 | 24.00 - 29.60 | 2.2773 times | Tue 30 June 2026 | 28.95 (-10.37%) | 32.30 | 28.00 - 34.95 | 2.5997 times | Fri 29 May 2026 | 32.30 (-40.19%) | 34.75 | 32.00 - 34.75 | 0.4853 times | Tue 17 February 2026 | 54.00 (20.54%) | 44.70 | 36.25 - 66.75 | 1.792 times | Fri 30 January 2026 | 44.80 (-28.26%) | 62.95 | 42.55 - 62.95 | 0.5338 times | Wed 31 December 2025 | 62.45 (-9.49%) | 69.00 | 56.00 - 69.00 | 0.3172 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 0.792 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.5667 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.26 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.3761 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.3847 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 3.6 and 46.35
| Yearly Target 1 | -3.85 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 38.9 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 81.65 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.95 (-58.45%) | 62.95 | 24.00 - 66.75 | 0.4746 times | Wed 31 December 2025 | 62.45 (-36.7%) | 100.85 | 56.00 - 143.00 | 0.4718 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 2.0536 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PresstonicEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and PresstonicEngineering PRESSTONIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.91 |
| 35 day DMA | 27.53 |
| 50 day DMA | 30.53 |
| 100 day DMA | 43.66 |
| 150 day DMA | 53.66 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.93 | 25.89 |
| 12 day EMA | 26.02 | 26.03 | 26.04 |
| 20 day EMA | 26.77 | 26.86 | 26.95 |
| 35 day EMA | 29.51 | 29.72 | 29.94 |
| 50 day EMA | 32.46 | 32.73 | 33 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.84 | 25.69 |
| 12 day SMA | 25.86 | 25.84 | 25.81 |
| 20 day SMA | 25.91 | 25.98 | 26.11 |
| 35 day SMA | 27.53 | 27.67 | 27.84 |
| 50 day SMA | 30.53 | 31.18 | 31.87 |
| 100 day SMA | 43.66 | 44.08 | 44.51 |
| 150 day SMA | 53.66 | 54.05 | 54.45 |
| 200 day SMA | 62.54 | 62.9 | 63.27 |


