PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 28.65 and 29.6
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.35 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.25 (-0.51%) | 29.75 | 29.00 - 29.95 | 0.3653 times | Thu 25 June 2026 | 29.40 (-0.68%) | 30.60 | 29.00 - 30.60 | 1.1691 times | Wed 24 June 2026 | 29.60 (-1.17%) | 29.50 | 29.25 - 31.50 | 0.8559 times | Tue 23 June 2026 | 29.95 (-0.17%) | 31.05 | 29.50 - 31.05 | 1.0438 times | Mon 22 June 2026 | 30.00 (3.09%) | 29.10 | 29.10 - 30.05 | 1.2213 times | Fri 19 June 2026 | 29.10 (-5.52%) | 31.00 | 28.95 - 31.05 | 1.7745 times | Thu 18 June 2026 | 30.80 (-2.22%) | 31.50 | 30.80 - 32.00 | 0.3236 times | Wed 17 June 2026 | 31.50 (1.61%) | 32.75 | 31.00 - 32.75 | 0.4593 times | Tue 16 June 2026 | 31.00 (3.51%) | 30.85 | 30.55 - 32.70 | 0.8455 times | Mon 15 June 2026 | 29.95 (-0.17%) | 32.80 | 29.75 - 32.80 | 1.9415 times | Fri 12 June 2026 | 30.00 (0.17%) | 30.00 | 29.30 - 30.05 | 1.0334 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 28.65 and 29.6
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.25 (-0.51%) | 29.75 | 29.00 - 29.95 | 0.1234 times | Thu 25 June 2026 | 29.40 (1.03%) | 29.10 | 29.00 - 31.50 | 1.4487 times | Fri 19 June 2026 | 29.10 (-3%) | 32.80 | 28.95 - 32.80 | 1.8047 times | Fri 12 June 2026 | 30.00 (-4.91%) | 31.55 | 28.60 - 32.00 | 1.0081 times | Fri 05 June 2026 | 31.55 (-2.32%) | 32.30 | 31.35 - 34.95 | 0.6027 times | Fri 29 May 2026 | 32.30 (-40.19%) | 34.75 | 32.00 - 34.75 | 0.987 times | Tue 17 February 2026 | 54.00 (-8.55%) | 56.70 | 53.80 - 59.90 | 0.215 times | Fri 13 February 2026 | 59.05 (11%) | 56.70 | 55.00 - 66.75 | 1.7624 times | Fri 06 February 2026 | 53.20 (18.75%) | 44.70 | 36.25 - 53.25 | 1.6673 times | Fri 30 January 2026 | 44.80 (-4.68%) | 47.95 | 42.55 - 52.95 | 0.3807 times | Fri 23 January 2026 | 47.00 (-16.07%) | 57.95 | 44.00 - 57.95 | 0.3631 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 25.75 and 32.1
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.25 (-9.44%) | 32.30 | 28.60 - 34.95 | 3.0808 times | Fri 29 May 2026 | 32.30 (-40.19%) | 34.75 | 32.00 - 34.75 | 0.6096 times | Tue 17 February 2026 | 54.00 (20.54%) | 44.70 | 36.25 - 66.75 | 2.2513 times | Fri 30 January 2026 | 44.80 (-28.26%) | 62.95 | 42.55 - 62.95 | 0.6706 times | Wed 31 December 2025 | 62.45 (-9.49%) | 69.00 | 56.00 - 69.00 | 0.3984 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 0.995 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.712 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.3266 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.4725 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.4833 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 0.9514 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 9.85 and 48
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 41.533333333333 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 79.68 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.25 (-53.16%) | 62.95 | 28.60 - 66.75 | 0.342 times | Wed 31 December 2025 | 62.45 (-36.7%) | 100.85 | 56.00 - 143.00 | 0.4966 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 2.1614 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PresstonicEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 30.04 |
| 20 day DMA | 30.92 |
| 35 day DMA | 38.37 |
| 50 day DMA | 41.7 |
| 100 day DMA | 54.02 |
| 150 day DMA | 62.81 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.77 | 29.95 |
| 12 day EMA | 30.56 | 30.8 | 31.05 |
| 20 day EMA | 32.62 | 32.98 | 33.36 |
| 35 day EMA | 36.92 | 37.37 | 37.84 |
| 50 day EMA | 42 | 42.52 | 43.06 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.61 | 29.89 |
| 12 day SMA | 30.04 | 30.18 | 30.39 |
| 20 day SMA | 30.92 | 31.07 | 31.28 |
| 35 day SMA | 38.37 | 38.62 | 38.95 |
| 50 day SMA | 41.7 | 42.28 | 42.87 |
| 100 day SMA | 54.02 | 54.42 | 54.81 |
| 150 day SMA | 62.81 | 63.19 | 63.57 |
| 200 day SMA | 71.44 | 71.83 | 72.22 |


