Munafa Stock Market Course + Intraday & FNO calls 
PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRESSTONIC_SM
- Forcast & Targets PRESSTONIC_SM
- PRESSTONIC_SM Experts view
- Tomorrow's Movement PRESSTONIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRESSTONIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PresstonicEngineering
Strong intraday Stock price targets for PresstonicEngineering are 56.05 and 56.15
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.03 |
| Intraday Target 3 | 56.066666666667 |
| Intraday Target 4 | 56.13 |
| Intraday Target 5 | 56.17 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.10 (-0.53%) | 56.00 | 56.00 - 56.10 | 0.5085 times | Tue 13 January 2026 | 56.40 (-0.44%) | 56.70 | 56.30 - 57.65 | 0.678 times | Mon 12 January 2026 | 56.65 (-3.16%) | 56.00 | 55.00 - 58.00 | 1.2712 times | Fri 09 January 2026 | 58.50 (-0.68%) | 60.00 | 57.10 - 60.00 | 0.4237 times | Thu 08 January 2026 | 58.90 (-2.16%) | 60.00 | 58.55 - 61.00 | 1.3559 times | Wed 07 January 2026 | 60.20 (-3.99%) | 62.95 | 59.55 - 62.95 | 2.3729 times | Tue 06 January 2026 | 62.70 (3.38%) | 62.00 | 62.00 - 62.70 | 0.1695 times | Fri 02 January 2026 | 60.65 (0.25%) | 60.00 | 59.30 - 62.00 | 0.2542 times | Thu 01 January 2026 | 60.50 (-3.12%) | 62.95 | 60.50 - 62.95 | 1.0169 times | Wed 31 December 2025 | 62.45 (1.3%) | 63.80 | 60.60 - 63.80 | 1.9492 times | Tue 30 December 2025 | 61.65 (3.01%) | 61.90 | 61.65 - 61.90 | 0.1695 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 55.55 and 58.55
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 56.366666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.10 (-4.1%) | 56.00 | 55.00 - 58.00 | 0.4524 times | Fri 09 January 2026 | 58.50 (-3.54%) | 62.00 | 57.10 - 62.95 | 0.7956 times | Fri 02 January 2026 | 60.65 (-6.69%) | 58.60 | 58.45 - 63.80 | 0.7176 times | Fri 26 December 2025 | 65.00 (16.07%) | 56.00 | 56.00 - 69.00 | 0.5928 times | Fri 19 December 2025 | 56.00 (-12.57%) | 64.50 | 56.00 - 65.45 | 1.0296 times | Fri 12 December 2025 | 64.05 (-5.67%) | 63.85 | 63.00 - 69.00 | 0.3588 times | Fri 05 December 2025 | 67.90 (-1.59%) | 69.00 | 65.15 - 69.00 | 0.39 times | Fri 28 November 2025 | 69.00 (0.51%) | 71.00 | 65.75 - 74.00 | 1.1076 times | Fri 21 November 2025 | 68.65 (4.81%) | 66.10 | 66.10 - 82.00 | 1.8877 times | Fri 14 November 2025 | 65.50 (-14.94%) | 77.05 | 64.00 - 83.00 | 2.6677 times | Fri 07 November 2025 | 77.00 (13.65%) | 68.60 | 68.60 - 79.00 | 1.4665 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 51.58 and 59.53
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 58.016666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.10 (-10.17%) | 62.95 | 55.00 - 62.95 | 0.2349 times | Wed 31 December 2025 | 62.45 (-9.49%) | 69.00 | 56.00 - 69.00 | 0.4524 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 1.1298 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.8084 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.3708 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.5365 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.5488 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 1.0803 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 3.0556 times | Wed 30 April 2025 | 107.35 (3.37%) | 108.00 | 93.00 - 131.00 | 1.7824 times | Fri 28 March 2025 | 103.85 (5.27%) | 100.85 | 95.20 - 118.85 | 1.1372 times |
Yearly price and charts PresstonicEngineering
Strong yearly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 51.58 and 59.53
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 53.08 |
| Yearly Target 3 | 58.016666666667 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 65.97 |
Yearly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.10 (-10.17%) | 62.95 | 55.00 - 62.95 | 0.012 times | Wed 31 December 2025 | 62.45 (-36.7%) | 100.85 | 56.00 - 143.00 | 0.5583 times | Mon 02 December 2024 | 98.65 (0%) | 144.90 | 80.35 - 210.00 | 2.4297 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.
PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.63 |
| 35 day DMA | 62.7 |
| 50 day DMA | 65.67 |
| 100 day DMA | 72.47 |
| 150 day DMA | 80.31 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.95 | 58.73 |
| 12 day EMA | 58.94 | 59.46 | 60.02 |
| 20 day EMA | 60.23 | 60.67 | 61.12 |
| 35 day EMA | 62.62 | 63 | 63.39 |
| 50 day EMA | 65.03 | 65.39 | 65.76 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 58.13 | 59.39 |
| 12 day SMA | 59.55 | 60.29 | 60.76 |
| 20 day SMA | 59.63 | 59.9 | 60.28 |
| 35 day SMA | 62.7 | 63 | 63.35 |
| 50 day SMA | 65.67 | 65.91 | 66.15 |
| 100 day SMA | 72.47 | 72.76 | 73.07 |
| 150 day SMA | 80.31 | 80.66 | 81 |
| 200 day SMA | 88.16 | 88.38 | 88.59 |
Videos related to: PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
