ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilms PREMIERPOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierPolyfilms

Strong intraday Stock price targets for PremierPolyfilms are 52.25 and 54.25

Intraday Target 150.67
Intraday Target 251.83
Intraday Target 352.666666666667
Intraday Target 453.83
Intraday Target 554.67

Daily price and volume Premier Polyfilms

Date Closing Open Range Volume
Fri 15 May 2026 53.00 (1.13%) 52.54 51.50 - 53.50 1.682 times
Thu 14 May 2026 52.41 (-1.69%) 53.64 52.00 - 53.88 0.3747 times
Wed 13 May 2026 53.31 (-2.83%) 54.79 52.48 - 55.96 0.8298 times
Tue 12 May 2026 54.86 (-4.46%) 57.99 54.80 - 59.30 0.7989 times
Mon 11 May 2026 57.42 (1.43%) 56.10 56.00 - 59.40 2.1043 times
Fri 08 May 2026 56.61 (0.16%) 56.89 55.52 - 57.40 0.5434 times
Thu 07 May 2026 56.52 (-0.32%) 56.50 55.50 - 57.13 0.4601 times
Wed 06 May 2026 56.70 (1.12%) 57.10 55.16 - 57.20 0.5858 times
Tue 05 May 2026 56.07 (2.86%) 54.39 53.06 - 57.20 1.397 times
Mon 04 May 2026 54.51 (1%) 52.89 52.11 - 54.89 1.224 times
Thu 30 April 2026 53.97 (1.56%) 53.09 52.01 - 54.45 0.2987 times

 Daily chart PremierPolyfilms

Weekly price and charts PremierPolyfilms

Strong weekly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 48.3 and 56.2

Weekly Target 146.73
Weekly Target 249.87
Weekly Target 354.633333333333
Weekly Target 457.77
Weekly Target 562.53

Weekly price and volumes for Premier Polyfilms

Date Closing Open Range Volume
Fri 15 May 2026 53.00 (-6.38%) 56.10 51.50 - 59.40 1.4749 times
Fri 08 May 2026 56.61 (4.89%) 52.89 52.11 - 57.40 1.0726 times
Thu 30 April 2026 53.97 (0.78%) 53.50 52.01 - 54.99 0.6025 times
Fri 24 April 2026 53.55 (-0.58%) 53.85 51.71 - 57.40 1.199 times
Fri 17 April 2026 53.86 (-6.33%) 56.40 52.80 - 56.40 1.254 times
Fri 10 April 2026 57.50 (-7.02%) 61.90 55.11 - 61.90 1.4855 times
Thu 02 April 2026 61.84 (3.62%) 61.00 58.22 - 63.90 0.2604 times
Fri 21 February 2025 59.68 (-4.71%) 62.63 52.00 - 62.63 0.9536 times
Fri 14 February 2025 62.63 (-9.83%) 71.97 62.63 - 73.95 1.1481 times
Fri 07 February 2025 69.46 (12.56%) 62.93 62.93 - 69.46 0.5493 times
Fri 31 January 2025 61.71 (-2.13%) 61.78 58.13 - 61.78 0.34 times

 weekly chart PremierPolyfilms

Monthly price and charts PremierPolyfilms

Strong monthly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 52.25 and 60.15

Monthly Target 146.73
Monthly Target 249.87
Monthly Target 354.633333333333
Monthly Target 457.77
Monthly Target 562.53

Monthly price and volumes Premier Polyfilms

Date Closing Open Range Volume
Fri 15 May 2026 53.00 (-1.8%) 52.89 51.50 - 59.40 0.8177 times
Thu 30 April 2026 53.97 (-9.57%) 61.00 51.71 - 63.90 1.5412 times
Fri 21 February 2025 59.68 (-3.29%) 62.93 52.00 - 73.95 0.8509 times
Fri 31 January 2025 61.71 (-16.14%) 75.00 58.13 - 85.17 1.1222 times
Tue 31 December 2024 73.59 (23.06%) 59.80 58.95 - 76.00 2.8345 times
Fri 29 November 2024 59.80 (-80.58%) 320.00 57.00 - 324.95 1.8222 times
Thu 31 October 2024 307.90 (82.14%) 326.05 282.01 - 332.07 0.3619 times
Fri 16 February 2024 169.05 (2.45%) 165.05 142.05 - 179.00 0.1871 times
Wed 31 January 2024 165.00 (0.55%) 160.85 151.00 - 167.00 0.1324 times
Fri 29 December 2023 164.10 (8.86%) 155.60 143.00 - 172.05 0.33 times
Thu 30 November 2023 150.75 (-11.56%) 178.95 140.65 - 178.95 0.4415 times

 monthly chart PremierPolyfilms

Yearly price and charts PremierPolyfilms

Strong yearly Stock price targets for PremierPolyfilms PREMIERPOL_BE are 46.05 and 58.45

Yearly Target 143.73
Yearly Target 248.37
Yearly Target 356.133333333333
Yearly Target 460.77
Yearly Target 568.53

Yearly price and volumes Premier Polyfilms

Date Closing Open Range Volume
Fri 15 May 2026 53.00 (-11.19%) 61.00 51.50 - 63.90 0.8008 times
Fri 21 February 2025 59.68 (-18.9%) 75.00 52.00 - 85.17 0.6698 times
Tue 31 December 2024 73.59 (-55.16%) 160.85 57.00 - 332.07 1.8122 times
Fri 29 December 2023 164.10 (0%) 101.00 98.00 - 178.95 0.7172 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PremierPolyfilms

Tomorrow's movement Prediction of Premier Polyfilms PREMIERPOL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Polyfilms PREMIERPOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Polyfilms PREMIERPOL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.36

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierPolyfilms (PREMIERPOL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PremierPolyfilms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PremierPolyfilms in short term but the buy signal is initial and weak.

PremierPolyfilms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PremierPolyfilms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierPolyfilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.27 and PremierPolyfilms PREMIERPOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierPolyfilms PREMIERPOL_BE stock. Volume based technical analysis of PremierPolyfilms PREMIERPOL_BE stock is negative.

PremierPolyfilms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilms PREMIERPOL_BE

DMA (daily moving average) of Premier Polyfilms PREMIERPOL_BE

DMA period DMA value
5 day DMA 54.2
12 day DMA 54.88
20 day DMA 54.53
35 day DMA 55.9
50 day DMA 58.7
100 day DMA 63.51
150 day DMA 103.39
200 day DMA 115.49

EMA (exponential moving average) of Premier Polyfilms PREMIERPOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7954.1855.07
12 day EMA54.5754.8655.3
20 day EMA55.1855.4155.73
35 day EMA57.0257.2657.55
50 day EMA58.9159.1559.42

SMA (simple moving average) of Premier Polyfilms PREMIERPOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.254.9255.74
12 day SMA54.8854.9255.02
20 day SMA54.5354.6554.82
35 day SMA55.956.2756.76
50 day SMA58.758.9359.19
100 day SMA63.5163.6463.73
150 day SMA103.39104.11104.85
200 day SMA115.49115.74115.99

Videos related to: PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPolyfilms PREMIERPOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top