Munafa Stock Market Course + Intraday & FNO calls 
PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAKASHSTL
- Forcast & Targets PRAKASHSTL
- PRAKASHSTL Experts view
- Tomorrow's Movement PRAKASHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashSteelage
Strong intraday Stock price targets for PrakashSteelage are 4.16 and 4.25
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2033333333333 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.29 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.20 (0.96%) | 4.20 | 4.16 - 4.25 | 0.9506 times | Thu 04 December 2025 | 4.16 (-0.72%) | 4.19 | 4.13 - 4.29 | 0.6416 times | Wed 03 December 2025 | 4.19 (-2.56%) | 4.37 | 4.12 - 4.37 | 1.2557 times | Tue 02 December 2025 | 4.30 (-0.69%) | 4.34 | 4.26 - 4.38 | 0.5756 times | Mon 01 December 2025 | 4.33 (-2.48%) | 4.46 | 4.32 - 4.52 | 1.2251 times | Fri 28 November 2025 | 4.44 (-1.55%) | 4.49 | 4.41 - 4.64 | 1.0334 times | Thu 27 November 2025 | 4.51 (-2.59%) | 4.64 | 4.46 - 4.76 | 1.2745 times | Wed 26 November 2025 | 4.63 (0.43%) | 4.68 | 4.60 - 4.87 | 1.427 times | Tue 25 November 2025 | 4.61 (-3.15%) | 4.76 | 4.60 - 4.79 | 0.9239 times | Mon 24 November 2025 | 4.76 (-1.86%) | 4.89 | 4.74 - 4.89 | 0.6926 times | Fri 21 November 2025 | 4.85 (0%) | 4.96 | 4.83 - 5.15 | 1.0453 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.96 and 4.36
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 1.1035 times | Fri 28 November 2025 | 4.44 (-8.45%) | 4.89 | 4.41 - 4.89 | 1.2703 times | Fri 21 November 2025 | 4.85 (-2.81%) | 5.02 | 4.76 - 5.15 | 1.0865 times | Fri 14 November 2025 | 4.99 (-1.38%) | 5.06 | 4.92 - 5.15 | 0.8637 times | Fri 07 November 2025 | 5.06 (-0.39%) | 5.14 | 4.95 - 5.14 | 0.8334 times | Fri 31 October 2025 | 5.08 (-4.15%) | 5.35 | 5.00 - 5.42 | 1.9766 times | Fri 24 October 2025 | 5.30 (2.71%) | 5.16 | 5.01 - 5.40 | 0.5214 times | Fri 17 October 2025 | 5.16 (-0.77%) | 5.21 | 5.10 - 5.29 | 0.7224 times | Fri 10 October 2025 | 5.20 (-2.07%) | 5.31 | 5.16 - 5.39 | 0.8118 times | Fri 03 October 2025 | 5.31 (-3.63%) | 5.51 | 5.01 - 5.60 | 0.8105 times | Fri 26 September 2025 | 5.51 (-2.48%) | 5.66 | 5.46 - 5.80 | 0.6787 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.96 and 4.36
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 0.2389 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8776 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.9512 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7839 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5817 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.9867 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.5598 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 1.3636 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 1.2666 times | Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 1.39 times | Fri 28 February 2025 | 6.72 (-12.27%) | 7.90 | 6.50 - 8.50 | 1.2809 times |
Yearly price and charts PrakashSteelage
Strong yearly Stock price targets for PrakashSteelage PRAKASHSTL are 1.9 and 6.42
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 5.6533333333333 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.20 (-47.57%) | 8.00 | 4.12 - 8.64 | 0.5732 times | Tue 31 December 2024 | 8.01 (-16.99%) | 10.00 | 7.66 - 12.80 | 0.5656 times | Fri 29 December 2023 | 9.65 (93%) | 5.00 | 3.20 - 10.35 | 1.7861 times | Fri 30 December 2022 | 5.00 (-25.93%) | 7.05 | 4.20 - 9.75 | 3.2291 times | Fri 31 December 2021 | 6.75 (575%) | 0.95 | 0.70 - 7.00 | 1.7332 times | Wed 16 December 2020 | 1.00 (300%) | 0.25 | 0.20 - 1.35 | 0.2455 times | Tue 31 December 2019 | 0.25 (-66.67%) | 0.35 | 0.15 - 0.45 | 0.0888 times | Fri 19 October 2018 | 0.75 (200%) | 0.25 | 0.10 - 0.75 | 0.0137 times | Mon 04 December 2017 | 0.25 (-81.48%) | 1.40 | 0.10 - 2.00 | 0.4363 times | Fri 30 December 2016 | 1.35 (-99.09%) | 147.50 | 1.20 - 155.00 | 1.3285 times | Thu 31 December 2015 | 148.75 (0%) | 106.00 | 91.95 - 159.00 | 0.0209 times |
Indicator Analysis of PrakashSteelage
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashSteelage (PRAKASHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashSteelage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrakashSteelage in short term and the sell signal is strong.
PrakashSteelage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashSteelage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashSteelage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and PrakashSteelage PRAKASHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashSteelage PRAKASHSTL stock. Volume based technical analysis of PrakashSteelage PRAKASHSTL stock is negative.
PrakashSteelage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.73 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.29 | 4.35 |
| 12 day EMA | 4.44 | 4.48 | 4.54 |
| 20 day EMA | 4.6 | 4.64 | 4.69 |
| 35 day EMA | 4.79 | 4.83 | 4.87 |
| 50 day EMA | 4.99 | 5.02 | 5.05 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.28 | 4.35 |
| 12 day SMA | 4.49 | 4.54 | 4.6 |
| 20 day SMA | 4.68 | 4.72 | 4.77 |
| 35 day SMA | 4.87 | 4.9 | 4.93 |
| 50 day SMA | 5.01 | 5.04 | 5.06 |
| 100 day SMA | 5.39 | 5.41 | 5.43 |
| 150 day SMA | 5.73 | 5.75 | 5.77 |
| 200 day SMA | 6 | 6.02 | 6.03 |
Fundamentals, profit and EPS of Prakash Steelage PRAKASHSTL
EPS is 0.09 and PE is: 46.67
Last quarter profit: (June 2025 quarter) 0.38 crores (375.00%)
Debt: 4.06 in crores
Market capitalization: 96.08
EPS is 0.07 and PE is: 60
Last quarter profit: (March 2025 quarter) 0.26 crores (-60.61%)
Debt: 4.06 in crores
Market capitalization: 113.93
Videos related to: PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
