Munafa Stock Market Course + Intraday & FNO calls 
PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAKASHSTL
- Forcast & Targets PRAKASHSTL
- PRAKASHSTL Experts view
- Tomorrow's Movement PRAKASHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashSteelage
Strong intraday Stock price targets for PrakashSteelage are 4.26 and 4.5
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.45 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.69 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.41 (-1.12%) | 4.46 | 4.35 - 4.59 | 0.7707 times | Wed 13 May 2026 | 4.46 (3.72%) | 4.27 | 4.16 - 4.58 | 0.7972 times | Tue 12 May 2026 | 4.30 (-4.02%) | 4.40 | 4.27 - 4.47 | 1.0043 times | Mon 11 May 2026 | 4.48 (-1.54%) | 4.54 | 4.42 - 4.55 | 0.957 times | Fri 08 May 2026 | 4.55 (-1.52%) | 4.73 | 4.28 - 4.73 | 1.8063 times | Thu 07 May 2026 | 4.62 (-0.43%) | 4.60 | 4.55 - 4.73 | 0.8667 times | Wed 06 May 2026 | 4.64 (0.43%) | 4.56 | 4.56 - 4.68 | 0.8035 times | Tue 05 May 2026 | 4.62 (-0.43%) | 4.75 | 4.59 - 4.78 | 1.191 times | Mon 04 May 2026 | 4.64 (-1.49%) | 4.61 | 4.60 - 4.72 | 1.0204 times | Thu 30 April 2026 | 4.71 (0.64%) | 4.68 | 4.62 - 4.76 | 0.783 times | Wed 29 April 2026 | 4.68 (-1.06%) | 4.75 | 4.62 - 4.83 | 0.8686 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.07 and 4.5
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.41 (-3.08%) | 4.54 | 4.16 - 4.59 | 0.4821 times | Fri 08 May 2026 | 4.55 (-3.4%) | 4.61 | 4.28 - 4.78 | 0.777 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.64 | 4.55 - 4.85 | 0.4692 times | Fri 24 April 2026 | 4.65 (-5.3%) | 4.90 | 4.58 - 5.28 | 0.9146 times | Fri 17 April 2026 | 4.91 (7.21%) | 4.56 | 4.17 - 5.15 | 1.3539 times | Fri 10 April 2026 | 4.58 (12.53%) | 4.08 | 3.88 - 4.67 | 1.2772 times | Thu 02 April 2026 | 4.07 (0%) | 3.91 | 3.84 - 4.27 | 0.7873 times | Fri 27 March 2026 | 4.07 (-1.69%) | 4.12 | 4.04 - 4.28 | 1.1168 times | Fri 20 March 2026 | 4.14 (-1.66%) | 4.27 | 4.08 - 4.29 | 1.167 times | Fri 13 March 2026 | 4.21 (1.45%) | 4.29 | 4.00 - 4.39 | 1.6549 times | Fri 06 March 2026 | 4.15 (-5.03%) | 4.37 | 4.00 - 4.44 | 0.9985 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.98 and 4.6
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.41 (-6.37%) | 4.61 | 4.16 - 4.78 | 0.24 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.8329 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.0239 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1056 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7395 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.1171 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.808 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8758 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7217 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5356 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.9084 times |
Yearly price and charts PrakashSteelage
Strong yearly Stock price targets for PrakashSteelage PRAKASHSTL are 3.05 and 5.21
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 4.75 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.41 (-23.3%) | 5.82 | 3.84 - 6.00 | 0.1565 times | Wed 31 December 2025 | 5.75 (-28.21%) | 8.00 | 3.92 - 8.64 | 0.8443 times | Tue 31 December 2024 | 8.01 (-16.99%) | 10.00 | 7.66 - 12.80 | 0.6285 times | Fri 29 December 2023 | 9.65 (93%) | 5.00 | 3.20 - 10.35 | 1.9848 times | Fri 30 December 2022 | 5.00 (-25.93%) | 7.05 | 4.20 - 9.75 | 3.5884 times | Fri 31 December 2021 | 6.75 (575%) | 0.95 | 0.70 - 7.00 | 1.926 times | Wed 16 December 2020 | 1.00 (300%) | 0.25 | 0.20 - 1.35 | 0.2729 times | Tue 31 December 2019 | 0.25 (-66.67%) | 0.35 | 0.15 - 0.45 | 0.0987 times | Fri 19 October 2018 | 0.75 (200%) | 0.25 | 0.10 - 0.75 | 0.0152 times | Mon 04 December 2017 | 0.25 (-81.48%) | 1.40 | 0.10 - 2.00 | 0.4848 times | Fri 30 December 2016 | 1.35 (-99.09%) | 147.50 | 1.20 - 155.00 | 1.4763 times |
Indicator Analysis of PrakashSteelage
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashSteelage (PRAKASHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashSteelage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrakashSteelage in short term and the sell signal is strong.
PrakashSteelage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrakashSteelage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashSteelage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and PrakashSteelage PRAKASHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashSteelage PRAKASHSTL stock. Volume based technical analysis of PrakashSteelage PRAKASHSTL stock is negative.
PrakashSteelage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.47 | 4.48 |
| 12 day EMA | 4.53 | 4.55 | 4.57 |
| 20 day EMA | 4.56 | 4.58 | 4.59 |
| 35 day EMA | 4.53 | 4.54 | 4.55 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.48 | 4.52 |
| 12 day SMA | 4.57 | 4.6 | 4.62 |
| 20 day SMA | 4.67 | 4.69 | 4.69 |
| 35 day SMA | 4.49 | 4.48 | 4.47 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.55 | 4.56 | 4.56 |
| 150 day SMA | 4.86 | 4.87 | 4.87 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Fundamentals, profit and EPS of Prakash Steelage PRAKASHSTL
EPS is 0.06 and PE is: 73.5
Last quarter profit: (December 2025 quarter) 0.33 crores (-51.47%)
Debt: 2.12 in crores
Market capitalization: 71.23
EPS is 0.08 and PE is: 55.13
Last quarter profit: (September 2025 quarter) 0.09 crores (-67.86%)
Debt: 2.12 in crores
Market capitalization: 70.71
Videos related to: PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
