ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrakashSteelage

Strong intraday Stock price targets for PrakashSteelage are 4.26 and 4.44

Intraday Target 14.22
Intraday Target 24.29
Intraday Target 34.3966666666667
Intraday Target 44.47
Intraday Target 54.58

Daily price and volume Prakash Steelage

Date Closing Open Range Volume
Wed 10 June 2026 4.37 (-0.46%) 4.50 4.32 - 4.50 0.7601 times
Tue 09 June 2026 4.39 (0.92%) 4.35 4.35 - 4.53 0.6169 times
Mon 08 June 2026 4.35 (-2.47%) 4.45 4.31 - 4.55 1.1799 times
Fri 05 June 2026 4.46 (3%) 4.38 4.32 - 4.50 0.8503 times
Thu 04 June 2026 4.33 (0.23%) 4.33 4.28 - 4.45 1.2773 times
Wed 03 June 2026 4.32 (-0.69%) 4.44 4.28 - 4.50 0.9085 times
Tue 02 June 2026 4.35 (-3.12%) 4.34 4.31 - 4.57 1.1603 times
Mon 01 June 2026 4.49 (-0.88%) 4.59 4.46 - 4.59 0.6228 times
Fri 29 May 2026 4.53 (-0.66%) 4.45 4.44 - 4.59 1.0813 times
Wed 27 May 2026 4.56 (1.11%) 4.40 4.40 - 4.66 1.5425 times
Tue 26 May 2026 4.51 (3.68%) 4.43 4.40 - 4.60 1.1872 times

 Daily chart PrakashSteelage

Weekly price and charts PrakashSteelage

Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.22 and 4.46

Weekly Target 14.17
Weekly Target 24.27
Weekly Target 34.41
Weekly Target 44.51
Weekly Target 54.65

Weekly price and volumes for Prakash Steelage

Date Closing Open Range Volume
Wed 10 June 2026 4.37 (-2.02%) 4.45 4.31 - 4.55 0.4997 times
Fri 05 June 2026 4.46 (-1.55%) 4.59 4.28 - 4.59 0.9419 times
Fri 29 May 2026 4.53 (3.9%) 4.30 4.30 - 4.66 0.9125 times
Fri 22 May 2026 4.36 (-1.13%) 4.32 4.25 - 4.51 0.5786 times
Fri 15 May 2026 4.41 (-3.08%) 4.54 4.16 - 4.59 0.7642 times
Fri 08 May 2026 4.55 (-3.4%) 4.61 4.28 - 4.78 1.022 times
Thu 30 April 2026 4.71 (1.29%) 4.64 4.55 - 4.85 0.6172 times
Fri 24 April 2026 4.65 (-5.3%) 4.90 4.58 - 5.28 1.2031 times
Fri 17 April 2026 4.91 (7.21%) 4.56 4.17 - 5.15 1.7809 times
Fri 10 April 2026 4.58 (12.53%) 4.08 3.88 - 4.67 1.68 times
Thu 02 April 2026 4.07 (0%) 3.91 3.84 - 4.27 1.0355 times

 weekly chart PrakashSteelage

Monthly price and charts PrakashSteelage

Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.17 and 4.48

Monthly Target 14.1
Monthly Target 24.24
Monthly Target 34.4133333333333
Monthly Target 44.55
Monthly Target 54.72

Monthly price and volumes Prakash Steelage

Date Closing Open Range Volume
Wed 10 June 2026 4.37 (-3.53%) 4.59 4.28 - 4.59 0.2109 times
Fri 29 May 2026 4.53 (-3.82%) 4.61 4.16 - 4.78 0.4794 times
Thu 30 April 2026 4.71 (17.75%) 3.84 3.84 - 5.28 0.8406 times
Mon 30 March 2026 4.00 (-8.47%) 4.37 3.91 - 4.44 1.0333 times
Fri 27 February 2026 4.37 (-21.68%) 4.51 4.30 - 4.63 0.1066 times
Wed 07 January 2026 5.58 (-2.96%) 5.82 5.31 - 6.00 0.7464 times
Wed 31 December 2025 5.75 (29.5%) 4.46 3.92 - 6.57 4.1551 times
Fri 28 November 2025 4.44 (-12.6%) 5.14 4.41 - 5.15 0.8154 times
Fri 31 October 2025 5.08 (-4.51%) 5.21 5.00 - 5.42 0.8839 times
Tue 30 September 2025 5.32 (-3.27%) 5.49 5.01 - 5.85 0.7283 times
Fri 29 August 2025 5.50 (-5.98%) 5.85 5.46 - 6.12 0.5405 times

 monthly chart PrakashSteelage

Yearly price and charts PrakashSteelage

Strong yearly Stock price targets for PrakashSteelage PRAKASHSTL are 3.03 and 5.19

Yearly Target 12.58
Yearly Target 23.47
Yearly Target 34.7366666666667
Yearly Target 45.63
Yearly Target 56.9

Yearly price and volumes Prakash Steelage

Date Closing Open Range Volume
Wed 10 June 2026 4.37 (-24%) 5.82 3.84 - 6.00 0.1797 times
Wed 31 December 2025 5.75 (-28.21%) 8.00 3.92 - 8.64 0.8423 times
Tue 31 December 2024 8.01 (-16.99%) 10.00 7.66 - 12.80 0.627 times
Fri 29 December 2023 9.65 (93%) 5.00 3.20 - 10.35 1.9801 times
Fri 30 December 2022 5.00 (-25.93%) 7.05 4.20 - 9.75 3.5799 times
Fri 31 December 2021 6.75 (575%) 0.95 0.70 - 7.00 1.9215 times
Wed 16 December 2020 1.00 (300%) 0.25 0.20 - 1.35 0.2722 times
Tue 31 December 2019 0.25 (-66.67%) 0.35 0.15 - 0.45 0.0984 times
Fri 19 October 2018 0.75 (200%) 0.25 0.10 - 0.75 0.0152 times
Mon 04 December 2017 0.25 (-81.48%) 1.40 0.10 - 2.00 0.4837 times
Fri 30 December 2016 1.35 (-99.09%) 147.50 1.20 - 155.00 1.4728 times

Indicator Analysis of PrakashSteelage

Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashSteelage (PRAKASHSTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrakashSteelage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrakashSteelage in short term and the sell signal is strong.

PrakashSteelage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrakashSteelage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrakashSteelage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.42 and PrakashSteelage PRAKASHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashSteelage PRAKASHSTL stock. Volume based technical analysis of PrakashSteelage PRAKASHSTL stock is negative.

PrakashSteelage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL

DMA (daily moving average) of Prakash Steelage PRAKASHSTL

DMA period DMA value
5 day DMA 4.38
12 day DMA 4.42
20 day DMA 4.4
35 day DMA 4.51
50 day DMA 4.48
100 day DMA 4.45
150 day DMA 4.71
200 day DMA 5

EMA (exponential moving average) of Prakash Steelage PRAKASHSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.384.394.39
12 day EMA4.44.414.41
20 day EMA4.424.434.43
35 day EMA4.424.424.42
50 day EMA4.454.454.45

SMA (simple moving average) of Prakash Steelage PRAKASHSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.384.374.36
12 day SMA4.424.424.41
20 day SMA4.44.44.4
35 day SMA4.514.524.54
50 day SMA4.484.474.47
100 day SMA4.454.454.46
150 day SMA4.714.714.72
200 day SMA555.01

Fundamentals, profit and EPS of Prakash Steelage PRAKASHSTL

EPS is 0.06 and PE is: 72.83

Last quarter profit: (December 2025 quarter) 0.33 crores (-51.47%)

Debt: 2.12 in crores

Market capitalization: 71.23

EPS is 0.08 and PE is: 54.63

Last quarter profit: (September 2025 quarter) 0.09 crores (-67.86%)

Debt: 2.12 in crores

Market capitalization: 70.71

Videos related to: PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top