ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PrakashSteelage

Strong intraday Stock price targets for PrakashSteelage are 4.48 and 4.74

Intraday Target 14.28
Intraday Target 24.42
Intraday Target 34.54
Intraday Target 44.68
Intraday Target 54.8

Daily price and volume Prakash Steelage

Date Closing Open Range Volume
Wed 27 May 2026 4.56 (1.11%) 4.40 4.40 - 4.66 1.9469 times
Tue 26 May 2026 4.51 (3.68%) 4.43 4.40 - 4.60 1.4984 times
Mon 25 May 2026 4.35 (-0.23%) 4.30 4.30 - 4.42 1.0833 times
Fri 22 May 2026 4.36 (0.46%) 4.31 4.27 - 4.38 0.4494 times
Thu 21 May 2026 4.34 (-0.69%) 4.44 4.31 - 4.44 0.8947 times
Wed 20 May 2026 4.37 (0.69%) 4.34 4.28 - 4.40 0.5288 times
Tue 19 May 2026 4.34 (0.46%) 4.25 4.25 - 4.51 0.952 times
Mon 18 May 2026 4.32 (-2.04%) 4.32 4.28 - 4.41 0.9121 times
Fri 15 May 2026 4.41 (0%) 4.41 4.30 - 4.47 0.8399 times
Thu 14 May 2026 4.41 (-1.12%) 4.46 4.35 - 4.59 0.8944 times
Wed 13 May 2026 4.46 (3.72%) 4.27 4.16 - 4.58 0.9251 times

 Daily chart PrakashSteelage

Weekly price and charts PrakashSteelage

Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.43 and 4.79

Weekly Target 14.15
Weekly Target 24.35
Weekly Target 34.5066666666667
Weekly Target 44.71
Weekly Target 54.87

Weekly price and volumes for Prakash Steelage

Date Closing Open Range Volume
Wed 27 May 2026 4.56 (4.59%) 4.30 4.30 - 4.66 0.6462 times
Fri 22 May 2026 4.36 (-1.13%) 4.32 4.25 - 4.51 0.5332 times
Fri 15 May 2026 4.41 (-3.08%) 4.54 4.16 - 4.59 0.7042 times
Fri 08 May 2026 4.55 (-3.4%) 4.61 4.28 - 4.78 0.9418 times
Thu 30 April 2026 4.71 (1.29%) 4.64 4.55 - 4.85 0.5688 times
Fri 24 April 2026 4.65 (-5.3%) 4.90 4.58 - 5.28 1.1086 times
Fri 17 April 2026 4.91 (7.21%) 4.56 4.17 - 5.15 1.6411 times
Fri 10 April 2026 4.58 (12.53%) 4.08 3.88 - 4.67 1.5481 times
Thu 02 April 2026 4.07 (0%) 3.91 3.84 - 4.27 0.9543 times
Fri 27 March 2026 4.07 (-1.69%) 4.12 4.04 - 4.28 1.3537 times
Fri 20 March 2026 4.14 (-1.66%) 4.27 4.08 - 4.29 1.4146 times

 weekly chart PrakashSteelage

Monthly price and charts PrakashSteelage

Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.05 and 4.67

Monthly Target 13.88
Monthly Target 24.22
Monthly Target 34.5
Monthly Target 44.84
Monthly Target 55.12

Monthly price and volumes Prakash Steelage

Date Closing Open Range Volume
Wed 27 May 2026 4.56 (-3.18%) 4.61 4.16 - 4.78 0.4355 times
Thu 30 April 2026 4.71 (17.75%) 3.84 3.84 - 5.28 0.8163 times
Mon 30 March 2026 4.00 (-8.47%) 4.37 3.91 - 4.44 1.0034 times
Fri 27 February 2026 4.37 (-21.68%) 4.51 4.30 - 4.63 0.1035 times
Wed 07 January 2026 5.58 (-2.96%) 5.82 5.31 - 6.00 0.7247 times
Wed 31 December 2025 5.75 (29.5%) 4.46 3.92 - 6.57 4.0346 times
Fri 28 November 2025 4.44 (-12.6%) 5.14 4.41 - 5.15 0.7918 times
Fri 31 October 2025 5.08 (-4.51%) 5.21 5.00 - 5.42 0.8582 times
Tue 30 September 2025 5.32 (-3.27%) 5.49 5.01 - 5.85 0.7072 times
Fri 29 August 2025 5.50 (-5.98%) 5.85 5.46 - 6.12 0.5248 times
Thu 31 July 2025 5.85 (-5.49%) 6.24 5.70 - 6.31 0.8902 times

 monthly chart PrakashSteelage

Yearly price and charts PrakashSteelage

Strong yearly Stock price targets for PrakashSteelage PRAKASHSTL are 3.12 and 5.28

Yearly Target 12.64
Yearly Target 23.6
Yearly Target 34.8
Yearly Target 45.76
Yearly Target 56.96

Yearly price and volumes Prakash Steelage

Date Closing Open Range Volume
Wed 27 May 2026 4.56 (-20.7%) 5.82 3.84 - 6.00 0.1672 times
Wed 31 December 2025 5.75 (-28.21%) 8.00 3.92 - 8.64 0.8434 times
Tue 31 December 2024 8.01 (-16.99%) 10.00 7.66 - 12.80 0.6278 times
Fri 29 December 2023 9.65 (93%) 5.00 3.20 - 10.35 1.9826 times
Fri 30 December 2022 5.00 (-25.93%) 7.05 4.20 - 9.75 3.5845 times
Fri 31 December 2021 6.75 (575%) 0.95 0.70 - 7.00 1.9239 times
Wed 16 December 2020 1.00 (300%) 0.25 0.20 - 1.35 0.2726 times
Tue 31 December 2019 0.25 (-66.67%) 0.35 0.15 - 0.45 0.0986 times
Fri 19 October 2018 0.75 (200%) 0.25 0.10 - 0.75 0.0152 times
Mon 04 December 2017 0.25 (-81.48%) 1.40 0.10 - 2.00 0.4843 times
Fri 30 December 2016 1.35 (-99.09%) 147.50 1.20 - 155.00 1.4747 times

Indicator Analysis of PrakashSteelage

Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrakashSteelage (PRAKASHSTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrakashSteelage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrakashSteelage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrakashSteelage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashSteelage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashSteelage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.42 and PrakashSteelage PRAKASHSTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrakashSteelage PRAKASHSTL stock. Volume based technical analysis of PrakashSteelage PRAKASHSTL stock is negative.

PrakashSteelage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL

DMA (daily moving average) of Prakash Steelage PRAKASHSTL

DMA period DMA value
5 day DMA 4.42
12 day DMA 4.39
20 day DMA 4.48
35 day DMA 4.57
50 day DMA 4.43
100 day DMA 4.49
150 day DMA 4.78
200 day DMA 5.07

EMA (exponential moving average) of Prakash Steelage PRAKASHSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.464.414.36
12 day EMA4.454.434.41
20 day EMA4.474.464.45
35 day EMA4.444.434.42
50 day EMA4.414.44.4

SMA (simple moving average) of Prakash Steelage PRAKASHSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.424.394.35
12 day SMA4.394.394.39
20 day SMA4.484.494.51
35 day SMA4.574.554.54
50 day SMA4.434.424.42
100 day SMA4.494.54.5
150 day SMA4.784.784.79
200 day SMA5.075.085.09

Fundamentals, profit and EPS of Prakash Steelage PRAKASHSTL

EPS is 0.06 and PE is: 76

Last quarter profit: (December 2025 quarter) 0.33 crores (-51.47%)

Debt: 2.12 in crores

Market capitalization: 71.23

EPS is 0.08 and PE is: 57

Last quarter profit: (September 2025 quarter) 0.09 crores (-67.86%)

Debt: 2.12 in crores

Market capitalization: 70.71

Videos related to: PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top