Munafa Stock Market Course + Intraday & FNO calls 
PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PRAKASHSTL
- Forcast & Targets PRAKASHSTL
- PRAKASHSTL Experts view
- Tomorrow's Movement PRAKASHSTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAKASHSTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrakashSteelage
Strong intraday Stock price targets for PrakashSteelage are 5.56 and 5.72
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.76 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.58 (0.72%) | 5.54 | 5.53 - 5.69 | 0.1258 times | Tue 06 January 2026 | 5.54 (-3.15%) | 5.74 | 5.45 - 5.85 | 0.2351 times | Mon 05 January 2026 | 5.72 (0.88%) | 5.88 | 5.61 - 5.88 | 0.2275 times | Fri 02 January 2026 | 5.67 (5%) | 5.43 | 5.40 - 5.92 | 0.6332 times | Thu 01 January 2026 | 5.40 (-6.09%) | 5.82 | 5.31 - 6.00 | 0.601 times | Wed 31 December 2025 | 5.75 (6.09%) | 5.66 | 5.52 - 5.95 | 1.441 times | Tue 30 December 2025 | 5.42 (-9.67%) | 6.35 | 5.40 - 6.57 | 2.9332 times | Mon 29 December 2025 | 6.00 (20%) | 5.56 | 5.56 - 6.00 | 2.6431 times | Fri 26 December 2025 | 5.00 (19.9%) | 4.19 | 4.19 - 5.00 | 1.0051 times | Wed 24 December 2025 | 4.17 (4.25%) | 3.98 | 3.97 - 4.20 | 0.1549 times | Tue 23 December 2025 | 4.00 (0.5%) | 4.00 | 3.96 - 4.04 | 0.1202 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 5.3 and 5.73
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 0.4214 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 5.9105 times | Fri 26 December 2025 | 5.00 (24.38%) | 4.04 | 3.96 - 5.00 | 0.9901 times | Fri 19 December 2025 | 4.02 (-1.23%) | 4.08 | 3.92 - 4.08 | 0.4487 times | Fri 12 December 2025 | 4.07 (-3.1%) | 4.25 | 4.00 - 4.25 | 0.4146 times | Fri 05 December 2025 | 4.20 (-5.41%) | 4.46 | 4.12 - 4.52 | 0.3883 times | Fri 28 November 2025 | 4.44 (-8.45%) | 4.89 | 4.41 - 4.89 | 0.4469 times | Fri 21 November 2025 | 4.85 (-2.81%) | 5.02 | 4.76 - 5.15 | 0.3823 times | Fri 14 November 2025 | 4.99 (-1.38%) | 5.06 | 4.92 - 5.15 | 0.3039 times | Fri 07 November 2025 | 5.06 (-0.39%) | 5.14 | 4.95 - 5.14 | 0.2932 times | Fri 31 October 2025 | 5.08 (-4.15%) | 5.35 | 5.00 - 5.42 | 0.6955 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 5.1 and 5.79
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.5886 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 3.277 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.6431 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.6971 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.5744 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.4263 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.7231 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.143 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 0.9993 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 0.9281 times | Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 1.0186 times |
Yearly price and charts PrakashSteelage
Strong yearly Stock price targets for PrakashSteelage PRAKASHSTL are 5.1 and 5.79
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.0398 times | Wed 31 December 2025 | 5.75 (-28.21%) | 8.00 | 3.92 - 8.64 | 0.8543 times | Tue 31 December 2024 | 8.01 (-16.99%) | 10.00 | 7.66 - 12.80 | 0.6359 times | Fri 29 December 2023 | 9.65 (93%) | 5.00 | 3.20 - 10.35 | 2.0083 times | Fri 30 December 2022 | 5.00 (-25.93%) | 7.05 | 4.20 - 9.75 | 3.6309 times | Fri 31 December 2021 | 6.75 (575%) | 0.95 | 0.70 - 7.00 | 1.9488 times | Wed 16 December 2020 | 1.00 (300%) | 0.25 | 0.20 - 1.35 | 0.2761 times | Tue 31 December 2019 | 0.25 (-66.67%) | 0.35 | 0.15 - 0.45 | 0.0998 times | Fri 19 October 2018 | 0.75 (200%) | 0.25 | 0.10 - 0.75 | 0.0154 times | Mon 04 December 2017 | 0.25 (-81.48%) | 1.40 | 0.10 - 2.00 | 0.4906 times | Fri 30 December 2016 | 1.35 (-99.09%) | 147.50 | 1.20 - 155.00 | 1.4938 times |
Indicator Analysis of PrakashSteelage
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrakashSteelage (PRAKASHSTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashSteelage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashSteelage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashSteelage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrakashSteelage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashSteelage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and PrakashSteelage PRAKASHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrakashSteelage PRAKASHSTL stock. Volume based technical analysis of PrakashSteelage PRAKASHSTL stock is negative.
PrakashSteelage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.19 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.53 | 5.53 |
| 12 day EMA | 5.25 | 5.19 | 5.13 |
| 20 day EMA | 5.02 | 4.96 | 4.9 |
| 35 day EMA | 4.89 | 4.85 | 4.81 |
| 50 day EMA | 4.87 | 4.84 | 4.81 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.62 | 5.59 |
| 12 day SMA | 5.19 | 5.06 | 4.93 |
| 20 day SMA | 4.72 | 4.64 | 4.57 |
| 35 day SMA | 4.61 | 4.59 | 4.57 |
| 50 day SMA | 4.73 | 4.73 | 4.72 |
| 100 day SMA | 5.11 | 5.12 | 5.12 |
| 150 day SMA | 5.45 | 5.46 | 5.46 |
| 200 day SMA | 5.75 | 5.76 | 5.76 |
Fundamentals, profit and EPS of Prakash Steelage PRAKASHSTL
EPS is 0.08 and PE is: 69.75
Last quarter profit: (September 2025 quarter) 0.09 crores (-67.86%)
Debt: 2.12 in crores
Market capitalization: 70.71
EPS is 0.09 and PE is: 62
Last quarter profit: (June 2025 quarter) 0.38 crores (375.00%)
Debt: 4.06 in crores
Market capitalization: 96.08
Videos related to: PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
