ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong intraday Stock price targets for PrajayEngineers are 20.15 and 22.03

Intraday Target 119.81
Intraday Target 220.49
Intraday Target 321.686666666667
Intraday Target 422.37
Intraday Target 523.57

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Wed 30 September 2026 21.18 (-2.67%) 22.88 21.00 - 22.88 0.6911 times
Tue 29 September 2026 21.76 (-4.81%) 23.00 21.40 - 23.00 0.9681 times
Mon 28 September 2026 22.86 (-3.54%) 24.77 22.70 - 24.77 0.7182 times
Fri 25 September 2026 23.70 (3.67%) 22.87 22.31 - 24.80 3.8171 times
Thu 24 September 2026 22.86 (6.92%) 21.00 20.70 - 24.13 1.9108 times
Wed 23 September 2026 21.38 (-0.83%) 21.55 20.99 - 22.00 0.445 times
Tue 22 September 2026 21.56 (-3.14%) 22.49 21.35 - 22.80 0.3883 times
Mon 21 September 2026 22.26 (-1.9%) 22.80 22.10 - 23.25 0.3591 times
Fri 18 September 2026 22.69 (1.89%) 22.94 22.26 - 22.94 0.1705 times
Thu 17 September 2026 22.27 (0.77%) 21.62 21.62 - 22.98 0.5318 times
Wed 16 September 2026 22.10 (2.74%) 21.50 20.81 - 22.44 0.4435 times

 Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 19.21 and 22.98

Weekly Target 118.55
Weekly Target 219.86
Weekly Target 322.316666666667
Weekly Target 423.63
Weekly Target 526.09

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Wed 30 September 2026 21.18 (-10.63%) 24.77 21.00 - 24.77 0.422 times
Fri 25 September 2026 23.70 (4.45%) 22.80 20.70 - 24.80 1.2283 times
Fri 18 September 2026 22.69 (3.47%) 21.93 20.81 - 23.44 0.329 times
Fri 11 September 2026 21.93 (-11.18%) 24.69 21.66 - 25.70 0.9236 times
Fri 04 September 2026 24.69 (19.68%) 20.00 20.00 - 26.68 4.427 times
Fri 28 August 2026 20.63 (8.35%) 19.04 18.54 - 20.70 0.4149 times
Fri 21 August 2026 19.04 (-5.74%) 20.00 18.80 - 20.20 0.6097 times
Fri 14 August 2026 20.20 (1.51%) 19.90 19.61 - 21.09 0.3622 times
Fri 07 August 2026 19.90 (-1.78%) 20.16 19.36 - 21.74 0.709 times
Fri 31 July 2026 20.26 (-9.63%) 23.14 19.88 - 23.14 0.5743 times
Fri 24 July 2026 22.42 (13.29%) 20.49 19.50 - 23.47 3.3592 times

 weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 20.94 and 26.92

Monthly Target 116.87
Monthly Target 219.03
Monthly Target 322.853333333333
Monthly Target 425.01
Monthly Target 528.83

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Wed 30 September 2026 21.18 (-1.44%) 20.91 20.70 - 26.68 1.2909 times
Mon 31 August 2026 21.49 (6.07%) 20.16 18.54 - 21.74 0.439 times
Fri 31 July 2026 20.26 (4.81%) 19.60 18.90 - 23.47 0.8817 times
Tue 30 June 2026 19.33 (-12.69%) 22.14 18.99 - 23.00 0.4787 times
Fri 29 May 2026 22.14 (-1.95%) 22.95 20.34 - 24.99 0.4957 times
Thu 30 April 2026 22.58 (26.43%) 18.30 18.25 - 26.20 0.7717 times
Mon 30 March 2026 17.86 (-15.28%) 20.90 17.00 - 23.76 0.6255 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.3434 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 1.1858 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 3.4875 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 1.171 times

 monthly chart PrajayEngineers

Yearly price and charts PrajayEngineers

Strong yearly Stock price targets for PrajayEngineers PRAENG are 14.25 and 23.93

Yearly Target 111.94
Yearly Target 216.56
Yearly Target 321.62
Yearly Target 426.24
Yearly Target 531.3

Yearly price and volumes Prajay Engineers

Date Closing Open Range Volume
Wed 30 September 2026 21.18 (-24.81%) 22.40 17.00 - 26.68 0.5063 times
Mon 08 September 2025 28.17 (-4.54%) 29.70 17.12 - 34.89 1.694 times
Tue 31 December 2024 29.51 (40.86%) 29.70 26.52 - 46.20 0.8734 times
Fri 20 October 2023 20.95 (35.16%) 15.50 9.90 - 20.95 1.687 times
Fri 30 December 2022 15.50 (-34.32%) 24.00 12.85 - 24.20 1.0247 times
Fri 31 December 2021 23.60 (102.58%) 9.90 7.25 - 25.90 2.0661 times
Wed 16 December 2020 11.65 (94.17%) 6.00 3.70 - 12.50 0.4037 times
Tue 31 December 2019 6.00 (-32.2%) 9.00 5.30 - 9.90 0.2557 times
Mon 31 December 2018 8.85 (-40.6%) 14.90 8.00 - 20.30 0.6682 times
Fri 29 December 2017 14.90 (50.51%) 10.10 7.50 - 15.75 0.8208 times
Fri 30 December 2016 9.90 (33.78%) 7.20 5.60 - 15.95 0.8338 times

Indicator Analysis of PrajayEngineers

Tomorrow's movement Prediction of Prajay Engineers PRAENG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engineers PRAENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prajay Engineers PRAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prajay Engineers PRAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2

Munafa value: 20 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajayEngineers (PRAENG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrajayEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrajayEngineers in short term but the sell signal is initial and weak.

PrajayEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajayEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajayEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and PrajayEngineers PRAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajayEngineers PRAENG stock. Volume based technical analysis of PrajayEngineers PRAENG stock is negative.

PrajayEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.18
20 day DMA 22.77
35 day DMA 21.57
50 day DMA 21.31
100 day DMA 21.09
150 day DMA 21.25
200 day DMA 21.42

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.4222.75
12 day EMA22.222.3922.51
20 day EMA22.1422.2422.29
35 day EMA21.8121.8521.86
50 day EMA21.2921.2921.27

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.5122.47
12 day SMA22.1822.2422.28
20 day SMA22.7722.9322.92
35 day SMA21.5721.5321.48
50 day SMA21.3121.2921.26
100 day SMA21.0921.1121.12
150 day SMA21.2521.2621.27
200 day SMA21.4221.4221.43

Fundamentals, profit and EPS of Prajay Engineers PRAENG

EPS is -1.31 and PE is: -16.17

Last quarter profit: (March 2023 quarter) 0.41 crores (125.47%)

Debt: 172.30 in crores

Market capitalization: 90.04

EPS is -1.60 and PE is: -13.24

Last quarter profit: (December 2022 quarter) -4.80 crores (-210.39%)

Debt: 173.37 in crores

Market capitalization: 82.53

Videos related to: PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top