ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PradeepMetals PRADPME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong intraday Stock price targets for PradeepMetals are 433.43 and 457.13

Intraday Target 1428.15
Intraday Target 2438.7
Intraday Target 3451.85
Intraday Target 4462.4
Intraday Target 5475.55

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Thu 01 October 2026 449.25 (-5.17%) 460.45 441.30 - 465.00 0.9768 times
Tue 29 September 2026 473.75 (-0.65%) 489.50 470.05 - 489.50 0.1938 times
Mon 28 September 2026 476.85 (-3.54%) 504.00 473.00 - 504.00 0.7879 times
Fri 25 September 2026 494.35 (-2.21%) 505.50 490.00 - 519.80 1.0528 times
Thu 24 September 2026 505.50 (-0.75%) 507.50 504.00 - 522.90 0.3812 times
Wed 23 September 2026 509.30 (2.09%) 517.00 499.00 - 523.75 2.7326 times
Tue 22 September 2026 498.85 (5%) 487.00 480.00 - 498.85 2.1907 times
Mon 21 September 2026 475.10 (4.76%) 469.50 447.00 - 476.15 0.8868 times
Fri 18 September 2026 453.50 (0.55%) 450.00 447.75 - 464.50 0.2105 times
Thu 17 September 2026 451.00 (1.1%) 440.00 440.00 - 466.90 0.5868 times
Wed 16 September 2026 446.10 (-4.95%) 456.50 445.90 - 456.50 0.6201 times

 Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME_BE are 413.93 and 476.63

Weekly Target 1402.15
Weekly Target 2425.7
Weekly Target 3464.85
Weekly Target 4488.4
Weekly Target 5527.55

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Thu 01 October 2026 449.25 (-9.12%) 504.00 441.30 - 504.00 0.7896 times
Fri 25 September 2026 494.35 (9.01%) 469.50 447.00 - 523.75 2.9205 times
Fri 18 September 2026 453.50 (-6.86%) 487.00 440.00 - 497.80 0.723 times
Fri 11 September 2026 486.90 (-0.96%) 495.00 472.10 - 498.90 0.6568 times
Fri 04 September 2026 491.60 (-0.18%) 492.50 480.30 - 502.85 0.7369 times
Fri 28 August 2026 492.50 (-3.29%) 509.30 480.10 - 515.30 0.9708 times
Fri 21 August 2026 509.25 (2.34%) 500.00 480.25 - 543.90 1.0599 times
Fri 14 August 2026 497.60 (-3.42%) 523.95 490.25 - 523.95 1.016 times
Fri 07 August 2026 515.20 (0.71%) 518.10 505.25 - 525.90 0.5535 times
Fri 31 July 2026 511.55 (1.01%) 511.00 502.25 - 530.00 0.5729 times
Fri 24 July 2026 506.45 (-7.36%) 566.00 500.05 - 566.00 0.5913 times

 weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME_BE are 433.43 and 457.13

Monthly Target 1428.15
Monthly Target 2438.7
Monthly Target 3451.85
Monthly Target 4462.4
Monthly Target 5475.55

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Thu 01 October 2026 449.25 (-5.17%) 460.45 441.30 - 465.00 0.1105 times
Tue 29 September 2026 473.75 (-4.35%) 486.00 440.00 - 523.75 1.5105 times
Mon 31 August 2026 495.30 (-3.18%) 518.10 480.10 - 543.90 1.0251 times
Fri 31 July 2026 511.55 (0%) 550.95 481.10 - 577.45 1.3539 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart PradeepMetals

Yearly price and charts PradeepMetals

Strong yearly Stock price targets for PradeepMetals PRADPME_BE are 375.9 and 513.35

Yearly Target 1351.45
Yearly Target 2400.35
Yearly Target 3488.9
Yearly Target 4537.8
Yearly Target 5626.35

Yearly price and volumes Pradeep Metals

Date Closing Open Range Volume
Thu 01 October 2026 449.25 (0%) 550.95 440.00 - 577.45 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PradeepMetals

Tomorrow's movement Prediction of Pradeep Metals PRADPME_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 478.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pradeep Metals PRADPME_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pradeep Metals PRADPME_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pradeep Metals PRADPME_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.68

Tomorrow's movement Prediction of Pradeep Metals PRADPME_BE is strongly bearish. It has broken a strong support of 480 and is expected to move down further.

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 19 points

Upper Bollinger band is at 519 and lower is at 445, while middle bands are at 463 and 501

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PradeepMetals (PRADPME_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PradeepMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PradeepMetals in short term and the sell signal is strong.

PradeepMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PradeepMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PradeepMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.55 and PradeepMetals PRADPME_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PradeepMetals PRADPME_BE stock. Volume based technical analysis of PradeepMetals PRADPME_BE stock is negative.

PradeepMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pradeep Metals PRADPME_BE

DMA (daily moving average) of Pradeep Metals PRADPME_BE

DMA period DMA value
5 day DMA 479.94
12 day DMA 475.24
20 day DMA 481.56
35 day DMA 492.42
50 day DMA 498.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA471.96483.32488.11
12 day EMA478.72484.08485.96
20 day EMA482.96486.51487.85
35 day EMA490.54492.97494.1
50 day EMA499.16501.2502.32

SMA (simple moving average) of Pradeep Metals PRADPME_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA479.94491.95496.97
12 day SMA475.24478.38479.45
20 day SMA481.56483.61484.69
35 day SMA492.42494.35495.67
50 day SMA498.75500.45501.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: PradeepMetals PRADPME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PradeepMetals PRADPME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top