Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 25457.5 and 26062.5
| Intraday Target 1 | 24983.33 |
| Intraday Target 2 | 25326.67 |
| Intraday Target 3 | 25588.333333333 |
| Intraday Target 4 | 25931.67 |
| Intraday Target 5 | 26193.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25670.00 (2.58%) | 25300.00 | 25245.00 - 25850.00 | 0.9126 times | Tue 24 March 2026 | 25025.00 (3.17%) | 25085.00 | 24530.00 - 25400.00 | 1.1976 times | Mon 23 March 2026 | 24255.00 (-3.08%) | 24845.00 | 23970.00 - 24970.00 | 1.0738 times | Fri 20 March 2026 | 25025.00 (1.52%) | 24930.00 | 24870.00 - 25680.00 | 1.4724 times | Thu 19 March 2026 | 24650.00 (-1.3%) | 24675.00 | 24335.00 - 24880.00 | 0.657 times | Wed 18 March 2026 | 24975.00 (1.07%) | 24700.00 | 24485.00 - 25250.00 | 0.7757 times | Tue 17 March 2026 | 24710.00 (2.09%) | 24495.00 | 24180.00 - 24795.00 | 0.778 times | Mon 16 March 2026 | 24205.00 (0.17%) | 24195.00 | 23400.00 - 24405.00 | 1.13 times | Fri 13 March 2026 | 24165.00 (-2.87%) | 24990.00 | 24100.00 - 25175.00 | 0.8357 times | Thu 12 March 2026 | 24880.00 (-0.3%) | 24995.00 | 24385.00 - 25325.00 | 1.1671 times | Wed 11 March 2026 | 24955.00 (-1.07%) | 25225.00 | 24805.00 - 25645.00 | 1.1004 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 24820 and 26700
| Weekly Target 1 | 23283.33 |
| Weekly Target 2 | 24476.67 |
| Weekly Target 3 | 25163.333333333 |
| Weekly Target 4 | 26356.67 |
| Weekly Target 5 | 27043.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25670.00 (2.58%) | 24845.00 | 23970.00 - 25850.00 | 0.5273 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.7971 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 0.9746 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.6784 times | Fri 27 February 2026 | 25562.00 (7.08%) | 23871.00 | 23827.00 - 25799.00 | 0.8169 times | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.7364 times | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 1.0211 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.4177 times | Fri 30 January 2026 | 18862.00 (14.31%) | 16650.00 | 16410.00 - 18925.00 | 0.8675 times | Fri 23 January 2026 | 16501.00 (1.77%) | 16269.00 | 16200.00 - 17140.00 | 1.1629 times | Fri 16 January 2026 | 16214.00 (-9.32%) | 17781.00 | 16111.00 - 17781.00 | 1.7367 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 24535 and 27460
| Monthly Target 1 | 22206.67 |
| Monthly Target 2 | 23938.33 |
| Monthly Target 3 | 25131.666666667 |
| Monthly Target 4 | 26863.33 |
| Monthly Target 5 | 28056.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25670.00 (0.42%) | 24500.00 | 23400.00 - 26325.00 | 0.73 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.224 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3876 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9445 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1907 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5541 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.5995 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.4448 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9261 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 0.9988 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 0.9727 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 20890.5 and 31104.5
| Yearly Target 1 | 12488 |
| Yearly Target 2 | 19079 |
| Yearly Target 3 | 22702 |
| Yearly Target 4 | 29293 |
| Yearly Target 5 | 32916 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25670.00 (40.2%) | 18285.00 | 16111.00 - 26325.00 | 0.6487 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.1166 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.2035 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5242 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.8776 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8648 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7645 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24866.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25001 and price is deviating by 472 points
Upper Bollinger band is at 25944 and lower is at 24058, while middle bands are at 24530 and 25473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24766.71 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 24925 |
| 12 day DMA | 24811.67 |
| 20 day DMA | 25000.7 |
| 35 day DMA | 23948.11 |
| 50 day DMA | 22008.68 |
| 100 day DMA | 20979.35 |
| 150 day DMA | 20194.91 |
| 200 day DMA | 20007.35 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25063.61 | 24760.46 | 24628.21 |
| 12 day EMA | 24866.71 | 24720.71 | 24665.41 |
| 20 day EMA | 24526.1 | 24405.74 | 24340.58 |
| 35 day EMA | 23310.93 | 23172.04 | 23062.95 |
| 50 day EMA | 22008.95 | 21859.58 | 21730.43 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24925 | 24786 | 24723 |
| 12 day SMA | 24811.67 | 24769.17 | 24838.75 |
| 20 day SMA | 25000.7 | 24962.35 | 24923.25 |
| 35 day SMA | 23948.11 | 23777.57 | 23604.8 |
| 50 day SMA | 22008.68 | 21843.86 | 21700.98 |
| 100 day SMA | 20979.35 | 20901.98 | 20826.55 |
| 150 day SMA | 20194.91 | 20155.61 | 20124.74 |
| 200 day SMA | 20007.35 | 19970.02 | 19942.47 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 162.51 and PE is: 157.96
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
EPS is 115.53 and PE is: 222.19
Last quarter profit: (June 2025 quarter) 131.60 crores (1162.96%)
Debt: 88.45 in crores
Market capitalization: 85102.63
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 25615.00 | 25495.00 | 25275.00 to 25825.00 | 0.52 times |
| 24 Tue | 25000.00 | 25050.00 | 24465.00 to 25400.00 | 0.93 times |
| 23 Mon | 24255.00 | 24900.00 | 23935.00 to 24915.00 | 1.14 times |
| 20 Fri | 25025.00 | 24995.00 | 24900.00 to 25635.00 | 1.16 times |
| 19 Thu | 24625.00 | 24660.00 | 24325.00 to 24890.00 | 1.25 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 25760.00 | 25875.00 | 25385.00 to 25960.00 | 2.97 times |
| 24 Tue | 25130.00 | 25395.00 | 24580.00 to 25490.00 | 1.17 times |
| 23 Mon | 24345.00 | 24850.00 | 24030.00 to 25000.00 | 0.33 times |
| 20 Fri | 25120.00 | 25205.00 | 25020.00 to 25745.00 | 0.28 times |
| 19 Thu | 24705.00 | 24650.00 | 24430.00 to 24990.00 | 0.25 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 25820.00 | 25735.00 | 25650.00 to 25990.00 | 1.17 times |
| 24 Tue | 25235.00 | 25300.00 | 24925.00 to 25500.00 | 1.03 times |
| 23 Mon | 24435.00 | 24945.00 | 24090.00 to 24945.00 | 0.98 times |
| 20 Fri | 25205.00 | 25215.00 | 25150.00 to 25800.00 | 0.93 times |
| 19 Thu | 24700.00 | 24585.00 | 24585.00 to 25040.00 | 0.9 times |
Option chain for Abb Power POWERINDIA 30 Mon March 2026 expiry
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 18.10 | 2875.00 | 0 |
| 24 Tue March 2026 | 17.10 | 2875.00 | 0 |
| 23 Mon March 2026 | 18.85 | 2875.00 | 0 |
| 20 Fri March 2026 | 40.75 | 2875.00 | 0 |
| 19 Thu March 2026 | 31.90 | 2875.00 | 0 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 29.95 | 1976.95 | 0.01 |
| 24 Tue March 2026 | 27.10 | 1976.95 | 0.01 |
| 23 Mon March 2026 | 28.75 | 1976.95 | 0.01 |
| 20 Fri March 2026 | 64.70 | 1976.95 | 0.01 |
| 19 Thu March 2026 | 45.00 | 1976.95 | 0.01 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 53.45 | 1890.65 | 0.02 |
| 24 Tue March 2026 | 41.00 | 1890.65 | 0.02 |
| 23 Mon March 2026 | 46.30 | 3244.00 | 0.02 |
| 20 Fri March 2026 | 103.10 | 3244.00 | 0.02 |
| 19 Thu March 2026 | 70.65 | 3244.00 | 0.02 |
AbbPower POWERINDIA Option strike: 26750.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 82.00 | 1205.95 | 0.24 |
| 24 Tue March 2026 | 82.00 | 2094.00 | 0.28 |
| 23 Mon March 2026 | 140.55 | 2094.00 | 0.28 |
| 20 Fri March 2026 | 140.55 | 2094.00 | 0.28 |
| 19 Thu March 2026 | 88.75 | 2094.00 | 0.44 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 114.20 | 1001.25 | 0.02 |
| 24 Tue March 2026 | 73.15 | 1590.00 | 0.02 |
| 23 Mon March 2026 | 73.05 | 1590.00 | 0.02 |
| 20 Fri March 2026 | 165.70 | 1590.00 | 0.02 |
| 19 Thu March 2026 | 104.90 | 2251.00 | 0.02 |
AbbPower POWERINDIA Option strike: 26250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 159.90 | 1606.95 | 0.47 |
| 24 Tue March 2026 | 103.65 | 1606.95 | 0.33 |
| 23 Mon March 2026 | 90.90 | 1606.95 | 0.39 |
| 20 Fri March 2026 | 238.35 | 1606.95 | 0.39 |
| 19 Thu March 2026 | 154.10 | 1606.95 | 0.34 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 234.15 | 629.70 | 0.69 |
| 24 Tue March 2026 | 138.15 | 1163.35 | 0.49 |
| 23 Mon March 2026 | 118.10 | 1794.40 | 0.52 |
| 20 Fri March 2026 | 274.20 | 1228.30 | 0.42 |
| 19 Thu March 2026 | 194.10 | 1490.00 | 0.36 |
AbbPower POWERINDIA Option strike: 25750.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 335.45 | 456.75 | 0.57 |
| 24 Tue March 2026 | 189.55 | 970.45 | 0.48 |
| 23 Mon March 2026 | 152.05 | 1761.65 | 0.52 |
| 20 Fri March 2026 | 335.35 | 1107.85 | 0.46 |
| 19 Thu March 2026 | 267.00 | 1150.00 | 0.68 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 447.80 | 339.40 | 0.66 |
| 24 Tue March 2026 | 251.40 | 605.00 | 0.32 |
| 23 Mon March 2026 | 194.45 | 1409.35 | 0.35 |
| 20 Fri March 2026 | 438.10 | 876.05 | 0.43 |
| 19 Thu March 2026 | 313.70 | 1080.80 | 0.45 |
AbbPower POWERINDIA Option strike: 25250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 613.00 | 239.75 | 1.14 |
| 24 Tue March 2026 | 342.40 | 574.05 | 0.72 |
| 23 Mon March 2026 | 261.15 | 1329.80 | 0.89 |
| 20 Fri March 2026 | 543.00 | 771.45 | 0.78 |
| 19 Thu March 2026 | 388.25 | 888.45 | 0.54 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 781.75 | 168.35 | 1.58 |
| 24 Tue March 2026 | 453.70 | 458.55 | 1.13 |
| 23 Mon March 2026 | 316.50 | 1033.95 | 0.88 |
| 20 Fri March 2026 | 661.55 | 652.90 | 1.18 |
| 19 Thu March 2026 | 500.80 | 896.75 | 0.89 |
AbbPower POWERINDIA Option strike: 24750.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 885.90 | 119.80 | 1.47 |
| 24 Tue March 2026 | 630.90 | 358.05 | 1.58 |
| 23 Mon March 2026 | 409.15 | 870.65 | 1.55 |
| 20 Fri March 2026 | 759.10 | 553.10 | 1.77 |
| 19 Thu March 2026 | 575.90 | 742.20 | 1.83 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1206.25 | 90.75 | 1.73 |
| 24 Tue March 2026 | 770.15 | 313.70 | 1.4 |
| 23 Mon March 2026 | 525.60 | 747.30 | 1 |
| 20 Fri March 2026 | 1015.80 | 427.45 | 0.61 |
| 19 Thu March 2026 | 727.85 | 634.25 | 0.56 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1412.35 | 67.30 | 4.57 |
| 24 Tue March 2026 | 1029.95 | 237.35 | 2.56 |
| 23 Mon March 2026 | 639.50 | 650.25 | 1.64 |
| 20 Fri March 2026 | 1150.00 | 347.40 | 2.33 |
| 19 Thu March 2026 | 830.00 | 430.00 | 1.76 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1655.80 | 53.80 | 1.09 |
| 24 Tue March 2026 | 1169.55 | 198.40 | 0.9 |
| 23 Mon March 2026 | 778.05 | 532.70 | 0.75 |
| 20 Fri March 2026 | 1282.50 | 299.35 | 0.93 |
| 19 Thu March 2026 | 1019.75 | 424.85 | 1.04 |
AbbPower POWERINDIA Option strike: 23750.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 918.25 | 51.80 | 1.95 |
| 24 Tue March 2026 | 918.25 | 166.15 | 2.5 |
| 23 Mon March 2026 | 918.25 | 433.60 | 2.25 |
| 20 Fri March 2026 | 1254.50 | 265.50 | 1.8 |
| 19 Thu March 2026 | 1254.50 | 398.00 | 1.35 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2180.00 | 38.75 | 1.3 |
| 24 Tue March 2026 | 1785.40 | 141.70 | 1.62 |
| 23 Mon March 2026 | 1115.55 | 360.60 | 1.69 |
| 20 Fri March 2026 | 1850.00 | 212.05 | 1.38 |
| 19 Thu March 2026 | 1696.00 | 278.85 | 1.13 |
AbbPower POWERINDIA Option strike: 23250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2285.70 | 66.45 | 1.36 |
| 24 Tue March 2026 | 2285.70 | 125.20 | 1.36 |
| 23 Mon March 2026 | 2285.70 | 305.35 | 1.07 |
| 20 Fri March 2026 | 2285.70 | 147.00 | 1.07 |
| 19 Thu March 2026 | 1971.25 | 240.00 | 1.29 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2650.00 | 32.65 | 5.78 |
| 24 Tue March 2026 | 2250.70 | 96.20 | 7.19 |
| 23 Mon March 2026 | 1619.65 | 255.85 | 7.12 |
| 20 Fri March 2026 | 2250.00 | 151.60 | 6.3 |
| 19 Thu March 2026 | 1750.00 | 192.65 | 6.3 |
AbbPower POWERINDIA Option strike: 22750.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2477.00 | 24.30 | 1.5 |
| 24 Tue March 2026 | 2477.00 | 98.25 | 1.5 |
| 23 Mon March 2026 | 2477.00 | 104.35 | 2 |
| 20 Fri March 2026 | 2477.00 | 104.35 | 2 |
| 19 Thu March 2026 | 1500.00 | 185.00 | 2.4 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3050.00 | 23.55 | 1.38 |
| 24 Tue March 2026 | 2702.05 | 66.30 | 1.13 |
| 23 Mon March 2026 | 2036.40 | 181.20 | 1.49 |
| 20 Fri March 2026 | 2625.00 | 100.15 | 1.49 |
| 19 Thu March 2026 | 2100.00 | 130.35 | 1.62 |
AbbPower POWERINDIA Option strike: 22250.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2107.00 | 30.00 | 6.5 |
| 24 Tue March 2026 | 2107.00 | 50.00 | 8.5 |
| 23 Mon March 2026 | 2107.00 | 55.75 | 8 |
| 20 Fri March 2026 | 4105.75 | 55.75 | 8 |
| 19 Thu March 2026 | 4105.75 | 80.00 | 8.5 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3551.00 | 16.40 | 3.73 |
| 24 Tue March 2026 | 3049.35 | 40.90 | 4.4 |
| 23 Mon March 2026 | 2365.00 | 118.85 | 4.62 |
| 20 Fri March 2026 | 3333.00 | 62.60 | 4.47 |
| 19 Thu March 2026 | 3100.00 | 83.15 | 5.44 |
AbbPower POWERINDIA Option strike: 21750.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2533.90 | 20.00 | 2.8 |
| 24 Tue March 2026 | 2533.90 | 127.40 | 2.8 |
| 23 Mon March 2026 | 2533.90 | 127.40 | 2.8 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2800.00 | 11.00 | 6.5 |
| 24 Tue March 2026 | 2800.00 | 32.10 | 11 |
| 23 Mon March 2026 | 2800.00 | 85.00 | 11 |
| 20 Fri March 2026 | 3700.00 | 40.00 | 7.67 |
| 19 Thu March 2026 | 3250.00 | 60.00 | 8 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4300.00 | 9.55 | 15.89 |
| 24 Tue March 2026 | 4300.00 | 20.80 | 19.56 |
| 23 Mon March 2026 | 4300.00 | 63.20 | 19 |
| 20 Fri March 2026 | 4300.00 | 34.80 | 25.22 |
| 19 Thu March 2026 | 4300.00 | 43.85 | 28.89 |
AbbPower POWERINDIA Option strike: 20000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4038.60 | 8.30 | 7 |
| 24 Tue March 2026 | 4038.60 | 16.00 | 7.5 |
| 23 Mon March 2026 | 4038.60 | 35.75 | 7.53 |
| 20 Fri March 2026 | 5460.00 | 23.75 | 11.21 |
| 19 Thu March 2026 | 4476.85 | 44.15 | 18.61 |
AbbPower POWERINDIA Option strike: 18500.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 6215.50 | 10.00 | 1.22 |
| 24 Tue March 2026 | 6215.50 | 31.35 | 1.22 |
| 23 Mon March 2026 | 6146.00 | 31.35 | 1 |
| 20 Fri March 2026 | 6146.00 | 31.35 | 1 |
| 19 Thu March 2026 | 6146.00 | 31.35 | 1 |
AbbPower POWERINDIA Option strike: 17000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5880.00 | 0.95 | 6.5 |
| 24 Tue March 2026 | 5880.00 | 0.95 | 6.5 |
| 23 Mon March 2026 | 5880.00 | 4.25 | 7 |
| 20 Fri March 2026 | 5880.00 | 4.25 | 7 |
| 19 Thu March 2026 | 5880.00 | 6.00 | 7.5 |
AbbPower POWERINDIA Option strike: 15000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2850.00 | 1.00 | 9 |
| 24 Tue March 2026 | 2850.00 | 1.00 | 9 |
| 23 Mon March 2026 | 2850.00 | 1.00 | 9 |
| 20 Fri March 2026 | 2850.00 | 1.00 | 9 |
| 19 Thu March 2026 | 2850.00 | 1.00 | 8 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
