Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 28552.5 and 29342.5
| Intraday Target 1 | 27901.67 |
| Intraday Target 2 | 28413.33 |
| Intraday Target 3 | 28691.666666667 |
| Intraday Target 4 | 29203.33 |
| Intraday Target 5 | 29481.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28925.00 (2.37%) | 28500.00 | 28180.00 - 28970.00 | 0.6203 times | Thu 16 April 2026 | 28255.00 (-0.63%) | 28435.00 | 27670.00 - 28575.00 | 1.0102 times | Wed 15 April 2026 | 28435.00 (0.39%) | 28850.00 | 28350.00 - 29095.00 | 0.9634 times | Mon 13 April 2026 | 28325.00 (-0.35%) | 27800.00 | 27715.00 - 28860.00 | 1.2642 times | Fri 10 April 2026 | 28425.00 (4.06%) | 27680.00 | 27525.00 - 28510.00 | 1.7771 times | Thu 09 April 2026 | 27315.00 (5.4%) | 26080.00 | 25865.00 - 27500.00 | 1.5095 times | Wed 08 April 2026 | 25915.00 (3.54%) | 25600.00 | 25145.00 - 26155.00 | 0.892 times | Tue 07 April 2026 | 25030.00 (0.06%) | 24930.00 | 24665.00 - 25215.00 | 0.5262 times | Mon 06 April 2026 | 25015.00 (-1.22%) | 25350.00 | 24920.00 - 26180.00 | 0.7726 times | Thu 02 April 2026 | 25325.00 (1.04%) | 24925.00 | 24180.00 - 25420.00 | 0.6643 times | Wed 01 April 2026 | 25065.00 (3.42%) | 25240.00 | 24910.00 - 25595.00 | 0.7295 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 28297.5 and 29722.5
| Weekly Target 1 | 27138.33 |
| Weekly Target 2 | 28031.67 |
| Weekly Target 3 | 28563.333333333 |
| Weekly Target 4 | 29456.67 |
| Weekly Target 5 | 29988.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28925.00 (1.76%) | 27800.00 | 27670.00 - 29095.00 | 1.0496 times | Fri 10 April 2026 | 28425.00 (12.24%) | 25350.00 | 24665.00 - 28510.00 | 1.4901 times | Thu 02 April 2026 | 25325.00 (2.59%) | 24265.00 | 24000.00 - 25595.00 | 0.5821 times | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.9255 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.9444 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 1.1546 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.8037 times | Fri 27 February 2026 | 25562.00 (7.08%) | 23871.00 | 23827.00 - 25799.00 | 0.9678 times | Fri 20 February 2026 | 23871.00 (6.48%) | 22450.00 | 22350.00 - 23998.00 | 0.8724 times | Fri 13 February 2026 | 22418.00 (2.5%) | 21900.00 | 21827.00 - 23140.00 | 1.2097 times | Fri 06 February 2026 | 21871.00 (15.95%) | 18990.00 | 17850.00 - 22077.00 | 2.8644 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 26552.5 and 31467.5
| Monthly Target 1 | 22485 |
| Monthly Target 2 | 25705 |
| Monthly Target 3 | 27400 |
| Monthly Target 4 | 30620 |
| Monthly Target 5 | 32315 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28925.00 (19.35%) | 25240.00 | 24180.00 - 29095.00 | 0.6221 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8592 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2606 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4291 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9727 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2263 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5707 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6175 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.488 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9538 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.0287 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 22518 and 35502
| Yearly Target 1 | 11726.33 |
| Yearly Target 2 | 20325.67 |
| Yearly Target 3 | 24710.333333333 |
| Yearly Target 4 | 33309.67 |
| Yearly Target 5 | 37694.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28925.00 (57.97%) | 18285.00 | 16111.00 - 29095.00 | 0.771 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.0759 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.1804 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5141 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.8607 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8481 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7498 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27166.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb Power POWERINDIA is strongly bullish. It has broken a strong resistance of 25230 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25963 and price is deviating by 1585 points
Upper Bollinger band is at 29133 and lower is at 22794, while middle bands are at 24379 and 27548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27387.67 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 28473 |
| 12 day DMA | 26688.75 |
| 20 day DMA | 25963 |
| 35 day DMA | 25546 |
| 50 day DMA | 24436.26 |
| 100 day DMA | 21730.98 |
| 150 day DMA | 20812.37 |
| 200 day DMA | 20542.41 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28223.3 | 27872.5 | 27681.28 |
| 12 day EMA | 27165.85 | 26846.12 | 26590.05 |
| 20 day EMA | 26398.17 | 26132.31 | 25908.97 |
| 35 day EMA | 25217.34 | 24999.06 | 24807.37 |
| 50 day EMA | 24306.49 | 24118.06 | 23949.28 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28473 | 28151 | 27683 |
| 12 day SMA | 26688.75 | 26335.42 | 26120 |
| 20 day SMA | 25963 | 25727 | 25522.5 |
| 35 day SMA | 25546 | 25401.6 | 25247.2 |
| 50 day SMA | 24436.26 | 24219.9 | 24032.04 |
| 100 day SMA | 21730.98 | 21657.97 | 21589.57 |
| 150 day SMA | 20812.37 | 20745.2 | 20683 |
| 200 day SMA | 20542.41 | 20495.96 | 20451.24 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 188.74 and PE is: 153.25
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
EPS is 162.51 and PE is: 177.99
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 28970.00 | 28315.00 | 28240.00 to 29030.00 | 1.01 times |
| 16 Thu | 28325.00 | 28485.00 | 27670.00 to 28490.00 | 1.01 times |
| 15 Wed | 28375.00 | 29090.00 | 28310.00 to 29090.00 | 1 times |
| 13 Mon | 28315.00 | 27800.00 | 27800.00 to 28800.00 | 1 times |
| 10 Fri | 28400.00 | 27700.00 | 27550.00 to 28450.00 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 28910.00 | 28280.00 | 28280.00 to 28940.00 | 1.03 times |
| 16 Thu | 28290.00 | 28350.00 | 27655.00 to 28400.00 | 1.05 times |
| 15 Wed | 28345.00 | 28745.00 | 28315.00 to 28965.00 | 1.05 times |
| 13 Mon | 28265.00 | 28005.00 | 27915.00 to 28740.00 | 0.99 times |
| 10 Fri | 28345.00 | 27985.00 | 27530.00 to 28400.00 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 28875.00 | 28240.00 | 28240.00 to 28990.00 | 1.19 times |
| 16 Thu | 28290.00 | 28375.00 | 27820.00 to 28480.00 | 1.15 times |
| 15 Wed | 28375.00 | 28880.00 | 28385.00 to 28895.00 | 0.99 times |
| 13 Mon | 28385.00 | 28200.00 | 28030.00 to 28675.00 | 0.79 times |
| 10 Fri | 28330.00 | 28275.00 | 27690.00 to 28410.00 | 0.88 times |
Option chain for Abb Power POWERINDIA 28 Tue April 2026 expiry
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 124.30 | 2900.00 | 0 |
| 16 Thu April 2026 | 108.20 | 2900.00 | 0 |
| 15 Wed April 2026 | 162.65 | 2900.00 | 0 |
| 13 Mon April 2026 | 198.50 | 2900.00 | 0 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 287.15 | 1280.00 | 0.02 |
| 16 Thu April 2026 | 229.50 | 1883.90 | 0.02 |
| 15 Wed April 2026 | 323.80 | 1915.00 | 0.01 |
| 13 Mon April 2026 | 367.75 | 2050.20 | 0.01 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 645.70 | 686.00 | 0.35 |
| 16 Thu April 2026 | 487.70 | 1142.45 | 0.17 |
| 15 Wed April 2026 | 615.55 | 1232.10 | 0.2 |
| 13 Mon April 2026 | 662.30 | 1352.95 | 0.07 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 907.45 | 460.15 | 1.03 |
| 16 Thu April 2026 | 689.50 | 848.55 | 0.35 |
| 15 Wed April 2026 | 822.75 | 931.70 | 0.4 |
| 13 Mon April 2026 | 879.65 | 1066.55 | 0.35 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1241.15 | 297.80 | 1.92 |
| 16 Thu April 2026 | 957.95 | 606.15 | 0.95 |
| 15 Wed April 2026 | 1074.75 | 708.45 | 1.12 |
| 13 Mon April 2026 | 1138.40 | 821.30 | 1.05 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1694.75 | 193.10 | 4.89 |
| 16 Thu April 2026 | 1261.20 | 416.10 | 1.94 |
| 15 Wed April 2026 | 1355.05 | 508.95 | 1.92 |
| 13 Mon April 2026 | 1428.00 | 618.00 | 1.66 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2068.15 | 126.45 | 1.86 |
| 16 Thu April 2026 | 1601.60 | 296.30 | 1.42 |
| 15 Wed April 2026 | 1758.35 | 361.15 | 1.38 |
| 13 Mon April 2026 | 1761.55 | 472.70 | 1.38 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2599.90 | 88.80 | 5.08 |
| 16 Thu April 2026 | 1967.10 | 199.95 | 4.88 |
| 15 Wed April 2026 | 2170.95 | 255.65 | 4.88 |
| 13 Mon April 2026 | 2215.30 | 354.45 | 4.75 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3025.00 | 66.40 | 2.11 |
| 16 Thu April 2026 | 2463.35 | 139.35 | 1.77 |
| 15 Wed April 2026 | 2702.25 | 186.75 | 1.89 |
| 13 Mon April 2026 | 2549.15 | 263.35 | 1.89 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3313.00 | 54.50 | 2.07 |
| 16 Thu April 2026 | 2825.00 | 99.65 | 2.23 |
| 15 Wed April 2026 | 3200.00 | 136.05 | 2.45 |
| 13 Mon April 2026 | 3171.45 | 198.05 | 2.52 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3764.00 | 44.10 | 3.01 |
| 16 Thu April 2026 | 3400.00 | 76.10 | 2.77 |
| 15 Wed April 2026 | 3650.00 | 103.75 | 2.54 |
| 13 Mon April 2026 | 3455.00 | 156.10 | 2.48 |
AbbPower POWERINDIA Option strike: 24750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4300.00 | 88.15 | 2.9 |
| 16 Thu April 2026 | 1322.05 | 88.15 | 2.9 |
| 15 Wed April 2026 | 1322.05 | 90.00 | 2.86 |
| 13 Mon April 2026 | 1322.05 | 136.40 | 2.84 |
AbbPower POWERINDIA Option strike: 24500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4250.00 | 35.05 | 3.17 |
| 16 Thu April 2026 | 3650.00 | 66.55 | 3.27 |
| 15 Wed April 2026 | 3650.00 | 75.00 | 3.54 |
| 13 Mon April 2026 | 3650.00 | 105.00 | 3.92 |
AbbPower POWERINDIA Option strike: 24250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4552.30 | 39.50 | 8.67 |
| 16 Thu April 2026 | 4552.30 | 40.45 | 8.67 |
| 15 Wed April 2026 | 4552.30 | 81.00 | 6 |
| 13 Mon April 2026 | 4552.30 | 94.80 | 6 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4689.55 | 28.80 | 3.24 |
| 16 Thu April 2026 | 3761.00 | 43.55 | 3.21 |
| 15 Wed April 2026 | 4500.00 | 65.55 | 3.34 |
| 13 Mon April 2026 | 4700.00 | 94.70 | 3.29 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1900.00 | 25.60 | 11.38 |
| 16 Thu April 2026 | 1900.00 | 43.85 | 14.13 |
| 15 Wed April 2026 | 1900.00 | 51.05 | 12.5 |
| 13 Mon April 2026 | 1900.00 | 79.15 | 12.5 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5534.00 | 21.00 | 17.43 |
| 16 Thu April 2026 | 5534.00 | 26.00 | 18.29 |
| 15 Wed April 2026 | 5534.00 | 40.00 | 22 |
| 13 Mon April 2026 | 4443.85 | 56.00 | 16.7 |
AbbPower POWERINDIA Option strike: 22500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3207.00 | 23.50 | 36.25 |
| 16 Thu April 2026 | 3207.00 | 23.50 | 36.25 |
| 15 Wed April 2026 | 3207.00 | 43.90 | 36.25 |
| 13 Mon April 2026 | 3207.00 | 45.60 | 36.5 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6160.25 | 18.80 | 5.44 |
| 16 Thu April 2026 | 6160.25 | 20.00 | 5.38 |
| 15 Wed April 2026 | 6688.00 | 25.00 | 5.94 |
| 13 Mon April 2026 | 5735.80 | 42.00 | 6 |
AbbPower POWERINDIA Option strike: 21500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3500.00 | 18.00 | 10.5 |
| 16 Thu April 2026 | 3500.00 | 30.00 | 10.5 |
| 15 Wed April 2026 | 3500.00 | 30.00 | 10.5 |
| 13 Mon April 2026 | 3500.00 | 32.00 | 11 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7671.00 | 13.60 | 11.75 |
| 16 Thu April 2026 | 7671.00 | 19.00 | 11.92 |
| 15 Wed April 2026 | 7671.00 | 25.00 | 12.17 |
| 13 Mon April 2026 | 7550.00 | 26.90 | 12.25 |
AbbPower POWERINDIA Option strike: 20500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8000.00 | 14.95 | 3 |
| 16 Thu April 2026 | 7699.45 | 15.00 | 3.33 |
| 15 Wed April 2026 | 5622.75 | 20.00 | 4 |
| 13 Mon April 2026 | 5622.75 | 22.50 | 4.71 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
