Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 31427.5 and 32962.5
| Intraday Target 1 | 31148.33 |
| Intraday Target 2 | 31706.67 |
| Intraday Target 3 | 32683.333333333 |
| Intraday Target 4 | 33241.67 |
| Intraday Target 5 | 34218.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32265.00 (-2.29%) | 33020.00 | 32125.00 - 33660.00 | 0.8698 times | Mon 11 May 2026 | 33020.00 (-2.9%) | 33635.00 | 32705.00 - 33995.00 | 0.929 times | Fri 08 May 2026 | 34005.00 (-2.49%) | 34950.00 | 33445.00 - 35095.00 | 1.273 times | Thu 07 May 2026 | 34875.00 (4.48%) | 33800.00 | 33500.00 - 34950.00 | 1.0992 times | Wed 06 May 2026 | 33380.00 (-2.55%) | 34385.00 | 32925.00 - 34385.00 | 1.3037 times | Tue 05 May 2026 | 34255.00 (1.56%) | 33905.00 | 33720.00 - 34330.00 | 0.6816 times | Mon 04 May 2026 | 33730.00 (0.54%) | 33880.00 | 33065.00 - 34365.00 | 1.1979 times | Thu 30 April 2026 | 33550.00 (2.02%) | 32975.00 | 32530.00 - 33795.00 | 0.9662 times | Wed 29 April 2026 | 32885.00 (0.24%) | 32900.00 | 32535.00 - 33285.00 | 0.7187 times | Tue 28 April 2026 | 32805.00 (2.31%) | 32200.00 | 31865.00 - 32940.00 | 0.9609 times | Mon 27 April 2026 | 32065.00 (-0.42%) | 32340.00 | 31835.00 - 32550.00 | 0.9352 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 31260 and 33130
| Weekly Target 1 | 30925 |
| Weekly Target 2 | 31595 |
| Weekly Target 3 | 32795 |
| Weekly Target 4 | 33465 |
| Weekly Target 5 | 34665 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32265.00 (-5.12%) | 33635.00 | 32125.00 - 33995.00 | 0.392 times | Fri 08 May 2026 | 34005.00 (1.36%) | 33880.00 | 32925.00 - 35095.00 | 1.2108 times | Thu 30 April 2026 | 33550.00 (4.19%) | 32340.00 | 31835.00 - 33795.00 | 0.7805 times | Fri 24 April 2026 | 32200.00 (11.32%) | 29250.00 | 28960.00 - 32295.00 | 1.345 times | Fri 17 April 2026 | 28925.00 (1.76%) | 27800.00 | 27670.00 - 29095.00 | 1.071 times | Fri 10 April 2026 | 28425.00 (12.24%) | 25350.00 | 24665.00 - 28510.00 | 1.5205 times | Thu 02 April 2026 | 25325.00 (2.59%) | 24265.00 | 24000.00 - 25595.00 | 0.594 times | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.9444 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.9637 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 1.1781 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.8201 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 30710 and 33680
| Monthly Target 1 | 30191.67 |
| Monthly Target 2 | 31228.33 |
| Monthly Target 3 | 33161.666666667 |
| Monthly Target 4 | 34198.33 |
| Monthly Target 5 | 36131.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32265.00 (-3.83%) | 33880.00 | 32125.00 - 35095.00 | 0.3408 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0851 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8745 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2831 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4546 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.99 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2481 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5808 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6285 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.5145 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9708 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 24188 and 43172
| Yearly Target 1 | 8839.67 |
| Yearly Target 2 | 20552.33 |
| Yearly Target 3 | 27823.666666667 |
| Yearly Target 4 | 39536.33 |
| Yearly Target 5 | 46807.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 32265.00 (76.22%) | 18285.00 | 16111.00 - 35095.00 | 0.8965 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 2.034 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.1566 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.5038 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.8434 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.8311 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7347 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32733.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33465
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31729 and price is deviating by 2102 points
Upper Bollinger band is at 35932 and lower is at 27526, while middle bands are at 29627 and 33830
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33520.62 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 33509 |
| 12 day DMA | 33252.92 |
| 20 day DMA | 31728.25 |
| 35 day DMA | 29005 |
| 50 day DMA | 27809.84 |
| 100 day DMA | 23574.91 |
| 150 day DMA | 22216.26 |
| 200 day DMA | 21595.88 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33172.85 | 33626.7 | 33930.01 |
| 12 day EMA | 32733.48 | 32818.63 | 32782.03 |
| 20 day EMA | 31667.6 | 31604.74 | 31455.83 |
| 35 day EMA | 29958.74 | 29822.96 | 29634.74 |
| 50 day EMA | 28017.28 | 27843.98 | 27632.8 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33509 | 33907 | 34049 |
| 12 day SMA | 33252.92 | 33207.5 | 32983.75 |
| 20 day SMA | 31728.25 | 31536.25 | 31251 |
| 35 day SMA | 29005 | 28789.14 | 28537.29 |
| 50 day SMA | 27809.84 | 27649.4 | 27466.42 |
| 100 day SMA | 23574.91 | 23444.56 | 23304.16 |
| 150 day SMA | 22216.26 | 22129.47 | 22036.73 |
| 200 day SMA | 21595.88 | 21532.01 | 21459.71 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 188.74 and PE is: 170.95
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
EPS is 162.51 and PE is: 198.54
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 32425.00 | 32985.00 | 32300.00 to 33800.00 | 1.03 times |
| 11 Mon | 33180.00 | 33700.00 | 32805.00 to 34070.00 | 1 times |
| 08 Fri | 34170.00 | 34605.00 | 33520.00 to 34990.00 | 0.99 times |
| 07 Thu | 34875.00 | 33720.00 | 33615.00 to 35035.00 | 1 times |
| 06 Wed | 33600.00 | 34205.00 | 32910.00 to 34315.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 32530.00 | 33300.00 | 32395.00 to 33850.00 | 1.06 times |
| 11 Mon | 33250.00 | 33800.00 | 32930.00 to 34000.00 | 1.03 times |
| 08 Fri | 34245.00 | 34835.00 | 33610.00 to 34835.00 | 0.98 times |
| 07 Thu | 34980.00 | 34100.00 | 34080.00 to 35120.00 | 1.03 times |
| 06 Wed | 33715.00 | 34100.00 | 33050.00 to 34100.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 32555.00 | 33600.00 | 32500.00 to 33925.00 | 1.03 times |
| 11 Mon | 33460.00 | 33660.00 | 33025.00 to 33750.00 | 1.13 times |
| 08 Fri | 34250.00 | 34915.00 | 33785.00 to 34915.00 | 0.97 times |
| 07 Thu | 35095.00 | 34200.00 | 34200.00 to 35130.00 | 1.1 times |
| 06 Wed | 33710.00 | 33880.00 | 33060.00 to 34125.00 | 0.76 times |
Option chain for Abb Power POWERINDIA 26 Tue May 2026 expiry
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 149.60 | 4509.35 | 0.01 |
| 11 Mon May 2026 | 233.55 | 3960.55 | 0.01 |
| 08 Fri May 2026 | 392.20 | 3163.55 | 0.01 |
| 07 Thu May 2026 | 577.20 | 2640.10 | 0.02 |
| 06 Wed May 2026 | 329.40 | 3758.50 | 0.01 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 260.80 | 3354.50 | 0.02 |
| 11 Mon May 2026 | 383.00 | 3123.25 | 0.02 |
| 08 Fri May 2026 | 624.65 | 2400.00 | 0.02 |
| 07 Thu May 2026 | 880.95 | 2011.80 | 0.01 |
| 06 Wed May 2026 | 502.65 | 3460.15 | 0 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 340.25 | 2061.95 | 0.04 |
| 11 Mon May 2026 | 485.65 | 2061.95 | 0.04 |
| 08 Fri May 2026 | 761.30 | 2061.95 | 0.04 |
| 07 Thu May 2026 | 1060.70 | 2061.95 | 0.04 |
| 06 Wed May 2026 | 650.70 | 2061.95 | 0.07 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 422.90 | 2949.15 | 0.33 |
| 11 Mon May 2026 | 611.10 | 2382.20 | 0.42 |
| 08 Fri May 2026 | 948.30 | 1781.00 | 0.43 |
| 07 Thu May 2026 | 1276.60 | 1421.75 | 0.5 |
| 06 Wed May 2026 | 803.85 | 2202.00 | 0.06 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 526.35 | 2547.20 | 0.38 |
| 11 Mon May 2026 | 756.00 | 2075.40 | 0.33 |
| 08 Fri May 2026 | 1160.80 | 1484.20 | 0.41 |
| 07 Thu May 2026 | 1541.00 | 1174.70 | 0.95 |
| 06 Wed May 2026 | 929.75 | 1816.00 | 0.19 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 665.60 | 2180.70 | 0.27 |
| 11 Mon May 2026 | 938.05 | 1749.60 | 0.41 |
| 08 Fri May 2026 | 1388.65 | 1225.50 | 0.64 |
| 07 Thu May 2026 | 1814.60 | 955.30 | 0.95 |
| 06 Wed May 2026 | 1145.30 | 1529.75 | 0.73 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 853.20 | 1882.25 | 0.67 |
| 11 Mon May 2026 | 1150.05 | 1453.10 | 0.52 |
| 08 Fri May 2026 | 1652.00 | 992.10 | 0.75 |
| 07 Thu May 2026 | 2092.70 | 764.55 | 0.67 |
| 06 Wed May 2026 | 1379.20 | 1267.30 | 0.36 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1030.75 | 1563.65 | 0.69 |
| 11 Mon May 2026 | 1377.60 | 1201.70 | 0.54 |
| 08 Fri May 2026 | 1957.20 | 803.35 | 0.47 |
| 07 Thu May 2026 | 2484.30 | 607.20 | 0.45 |
| 06 Wed May 2026 | 1613.75 | 1021.75 | 0.31 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1229.10 | 1304.65 | 1.11 |
| 11 Mon May 2026 | 1613.05 | 956.45 | 1.19 |
| 08 Fri May 2026 | 2338.10 | 628.30 | 1.13 |
| 07 Thu May 2026 | 2818.20 | 481.60 | 1.22 |
| 06 Wed May 2026 | 1894.60 | 831.55 | 1.18 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1472.05 | 1029.05 | 1.35 |
| 11 Mon May 2026 | 1982.95 | 766.45 | 1.52 |
| 08 Fri May 2026 | 2634.90 | 493.15 | 1.81 |
| 07 Thu May 2026 | 3216.55 | 376.70 | 1.68 |
| 06 Wed May 2026 | 2208.60 | 647.60 | 1.86 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2289.25 | 824.65 | 1.72 |
| 11 Mon May 2026 | 2289.25 | 582.20 | 1.96 |
| 08 Fri May 2026 | 3120.75 | 380.95 | 2.12 |
| 07 Thu May 2026 | 3573.40 | 286.35 | 2.04 |
| 06 Wed May 2026 | 2613.15 | 511.10 | 2.38 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2049.15 | 631.45 | 2.68 |
| 11 Mon May 2026 | 2825.00 | 453.15 | 2.46 |
| 08 Fri May 2026 | 3447.95 | 285.40 | 2.2 |
| 07 Thu May 2026 | 4049.45 | 222.30 | 2.21 |
| 06 Wed May 2026 | 2900.00 | 388.20 | 1.78 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2750.00 | 476.50 | 4.38 |
| 11 Mon May 2026 | 3150.00 | 341.10 | 3.71 |
| 08 Fri May 2026 | 3444.90 | 218.30 | 4 |
| 07 Thu May 2026 | 4500.00 | 176.45 | 3.96 |
| 06 Wed May 2026 | 3432.35 | 300.50 | 3.2 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2831.50 | 356.00 | 9.93 |
| 11 Mon May 2026 | 3521.65 | 256.75 | 13.05 |
| 08 Fri May 2026 | 4427.00 | 165.95 | 12.67 |
| 07 Thu May 2026 | 5028.15 | 132.40 | 11.86 |
| 06 Wed May 2026 | 3700.35 | 229.15 | 12.17 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4308.05 | 194.60 | 2.01 |
| 11 Mon May 2026 | 4308.05 | 152.25 | 1.96 |
| 08 Fri May 2026 | 5300.00 | 100.80 | 1.94 |
| 07 Thu May 2026 | 5914.90 | 88.50 | 1.87 |
| 06 Wed May 2026 | 4741.40 | 141.30 | 1.87 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4264.35 | 148.50 | 30 |
| 11 Mon May 2026 | 4877.80 | 106.00 | 15 |
| 08 Fri May 2026 | 5287.30 | 91.05 | 15.75 |
| 07 Thu May 2026 | 5287.30 | 99.70 | 15.25 |
| 06 Wed May 2026 | 5287.30 | 99.70 | 15.25 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5201.00 | 109.75 | 2.94 |
| 11 Mon May 2026 | 5201.00 | 95.75 | 3.1 |
| 08 Fri May 2026 | 5981.25 | 67.55 | 3.49 |
| 07 Thu May 2026 | 5981.25 | 63.15 | 2.72 |
| 06 Wed May 2026 | 5981.25 | 86.40 | 3.21 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5564.50 | 78.50 | 5.05 |
| 11 Mon May 2026 | 5927.85 | 65.00 | 4.8 |
| 08 Fri May 2026 | 6750.00 | 42.65 | 4.21 |
| 07 Thu May 2026 | 6190.00 | 46.70 | 4.05 |
| 06 Wed May 2026 | 6190.00 | 66.10 | 4.14 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1234.00 | 116.45 | 6 |
| 11 Mon May 2026 | 1234.00 | 116.45 | 6 |
| 08 Fri May 2026 | 1234.00 | 116.45 | 6 |
| 07 Thu May 2026 | 1234.00 | 116.45 | 6 |
| 06 Wed May 2026 | 1234.00 | 116.45 | 6 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7293.65 | 47.95 | 10.79 |
| 11 Mon May 2026 | 8262.70 | 43.60 | 10.79 |
| 08 Fri May 2026 | 8262.70 | 31.70 | 11.63 |
| 07 Thu May 2026 | 7480.00 | 34.00 | 11.63 |
| 06 Wed May 2026 | 7480.00 | 41.75 | 11.58 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6800.00 | 35.40 | 0.83 |
| 11 Mon May 2026 | 6800.00 | 40.45 | 0.83 |
| 08 Fri May 2026 | 6800.00 | 38.00 | 0.67 |
| 07 Thu May 2026 | 6800.00 | 28.30 | 0.83 |
| 06 Wed May 2026 | 6800.00 | 37.00 | 1 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7400.00 | 32.05 | 7.02 |
| 11 Mon May 2026 | 9272.30 | 32.60 | 7.91 |
| 08 Fri May 2026 | 9272.30 | 26.70 | 9.14 |
| 07 Thu May 2026 | 8400.00 | 26.85 | 8.11 |
| 06 Wed May 2026 | 8400.00 | 34.40 | 6.96 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10150.00 | 100.00 | 5 |
| 11 Mon May 2026 | 10150.00 | 100.00 | 5 |
| 08 Fri May 2026 | 9396.25 | 100.00 | 4 |
| 07 Thu May 2026 | 9396.25 | 100.00 | 4 |
| 06 Wed May 2026 | 9396.25 | 100.00 | 4 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9150.00 | 19.00 | 3 |
| 11 Mon May 2026 | 9150.00 | 19.00 | 3 |
| 08 Fri May 2026 | 9150.00 | 19.00 | 3 |
| 07 Thu May 2026 | 9150.00 | 19.00 | 3 |
| 06 Wed May 2026 | 9150.00 | 25.00 | 3 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11300.00 | 6.20 | 4.83 |
| 11 Mon May 2026 | 11300.00 | 10.00 | 5.42 |
| 08 Fri May 2026 | 11300.00 | 12.00 | 5.5 |
| 07 Thu May 2026 | 11300.00 | 13.55 | 5.83 |
| 06 Wed May 2026 | 11300.00 | 16.25 | 5.58 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
