Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 29545 and 30300
| Intraday Target 1 | 29326.67 |
| Intraday Target 2 | 29763.33 |
| Intraday Target 3 | 30081.666666667 |
| Intraday Target 4 | 30518.33 |
| Intraday Target 5 | 30836.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30200.00 (-1.92%) | 30300.00 | 29645.00 - 30400.00 | 0.985 times | Tue 15 September 2026 | 30790.00 (-2.05%) | 31260.00 | 30000.00 - 31295.00 | 1.0333 times | Fri 11 September 2026 | 31435.00 (0.77%) | 31060.00 | 30700.00 - 31515.00 | 0.5636 times | Thu 10 September 2026 | 31195.00 (-1.22%) | 31450.00 | 31050.00 - 31595.00 | 0.5226 times | Wed 09 September 2026 | 31580.00 (1.43%) | 31195.00 | 31025.00 - 31590.00 | 0.9907 times | Tue 08 September 2026 | 31135.00 (-2.01%) | 31500.00 | 30550.00 - 31570.00 | 2.927 times | Mon 07 September 2026 | 31775.00 (0.39%) | 31635.00 | 31635.00 - 32175.00 | 0.5335 times | Fri 04 September 2026 | 31650.00 (-1.09%) | 32000.00 | 31545.00 - 32195.00 | 0.8784 times | Thu 03 September 2026 | 32000.00 (-0.62%) | 32390.00 | 31910.00 - 32635.00 | 0.6735 times | Wed 02 September 2026 | 32200.00 (-1.35%) | 32595.00 | 31750.00 - 32595.00 | 0.8925 times | Tue 01 September 2026 | 32640.00 (-3.32%) | 33450.00 | 32400.00 - 33450.00 | 1.0619 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 29097.5 and 30747.5
| Weekly Target 1 | 28730 |
| Weekly Target 2 | 29465 |
| Weekly Target 3 | 30380 |
| Weekly Target 4 | 31115 |
| Weekly Target 5 | 32030 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30200.00 (-3.93%) | 31260.00 | 29645.00 - 31295.00 | 0.355 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 0.974 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.7554 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.6163 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.8494 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 2.3073 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.6689 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.4051 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.8635 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 1.2051 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 1.4163 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 28020 and 31825
| Monthly Target 1 | 27293.33 |
| Monthly Target 2 | 28746.67 |
| Monthly Target 3 | 31098.333333333 |
| Monthly Target 4 | 32551.67 |
| Monthly Target 5 | 34903.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30200.00 (-10.55%) | 33450.00 | 29645.00 - 33450.00 | 0.3443 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.8104 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.1706 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2162 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.1054 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0213 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8231 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2077 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3691 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9319 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1748 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 23155.5 and 45829.5
| Yearly Target 1 | 5691.33 |
| Yearly Target 2 | 17945.67 |
| Yearly Target 3 | 28365.333333333 |
| Yearly Target 4 | 40619.67 |
| Yearly Target 5 | 51039.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 30200.00 (64.94%) | 18285.00 | 16111.00 - 38785.00 | 1.5351 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8212 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0356 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.451 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7551 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7441 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6578 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31618.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32467 and price is deviating by 1182 points
Upper Bollinger band is at 34830 and lower is at 30104, while middle bands are at 31286 and 33649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31304.07 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 31040 |
| 12 day DMA | 31696.67 |
| 20 day DMA | 32466.75 |
| 35 day DMA | 32970.71 |
| 50 day DMA | 32748.9 |
| 100 day DMA | 33574.6 |
| 150 day DMA | 30826.28 |
| 200 day DMA | 27824.52 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30913.32 | 31269.93 | 31509.86 |
| 12 day EMA | 31618.38 | 31876.17 | 32073.59 |
| 20 day EMA | 32118.95 | 32320.85 | 32481.92 |
| 35 day EMA | 32355.51 | 32482.41 | 32582.05 |
| 50 day EMA | 32567.88 | 32664.49 | 32740.97 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31040 | 31227 | 31424 |
| 12 day SMA | 31696.67 | 31957.5 | 32215 |
| 20 day SMA | 32466.75 | 32720.5 | 32953.5 |
| 35 day SMA | 32970.71 | 32997.29 | 33019 |
| 50 day SMA | 32748.9 | 32783.2 | 32814.6 |
| 100 day SMA | 33574.6 | 33589.8 | 33585.25 |
| 150 day SMA | 30826.28 | 30752.94 | 30674.63 |
| 200 day SMA | 27824.52 | 27782.23 | 27735.99 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 136.26
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 160.01
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 30255.00 | 31345.00 | 30065.00 to 31345.00 | 0.98 times |
| 11 Fri | 31435.00 | 31065.00 | 30740.00 to 31625.00 | 0.98 times |
| 10 Thu | 31220.00 | 31520.00 | 31155.00 to 31615.00 | 0.99 times |
| 08 Tue | 31165.00 | 31000.00 | 30650.00 to 31655.00 | 1.03 times |
| 07 Mon | 31890.00 | 31860.00 | 31835.00 to 32290.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 30380.00 | 31200.00 | 30215.00 to 31205.00 | 1.04 times |
| 11 Fri | 31570.00 | 31100.00 | 30900.00 to 31685.00 | 1.01 times |
| 10 Thu | 31410.00 | 31785.00 | 31335.00 to 31785.00 | 1 times |
| 08 Tue | 31375.00 | 31440.00 | 30800.00 to 31795.00 | 1.01 times |
| 07 Mon | 32010.00 | 32005.00 | 31965.00 to 32440.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 30585.00 | 31440.00 | 30465.00 to 31440.00 | 1.21 times |
| 11 Fri | 31675.00 | 31500.00 | 31180.00 to 31675.00 | 1.07 times |
| 10 Thu | 31580.00 | 31775.00 | 31580.00 to 31775.00 | 1.06 times |
| 08 Tue | 31460.00 | 31455.00 | 31000.00 to 31855.00 | 1.07 times |
| 07 Mon | 32200.00 | 32140.00 | 32140.00 to 32540.00 | 0.59 times |
Option chain for Abb Power POWERINDIA 29 Tue September 2026 expiry
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13.05 | 6237.65 | 0 |
| 11 Fri September 2026 | 14.60 | 6237.65 | 0 |
| 10 Thu September 2026 | 10.70 | 6237.65 | 0 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 15.10 | 5265.30 | 0.03 |
| 11 Fri September 2026 | 20.85 | 5265.30 | 0.03 |
| 10 Thu September 2026 | 16.80 | 5265.30 | 0.02 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 21.60 | 4365.50 | 0.02 |
| 11 Fri September 2026 | 27.05 | 4365.50 | 0.02 |
| 10 Thu September 2026 | 22.65 | 4365.50 | 0.02 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 27.35 | 4420.60 | 0.02 |
| 11 Fri September 2026 | 34.45 | 4420.60 | 0.02 |
| 10 Thu September 2026 | 28.00 | 4420.60 | 0.02 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 30.05 | 3300.95 | 0 |
| 11 Fri September 2026 | 50.90 | 3300.95 | 0 |
| 10 Thu September 2026 | 39.40 | 3300.95 | 0 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 37.45 | 4953.00 | 0.02 |
| 11 Fri September 2026 | 58.70 | 4953.00 | 0.02 |
| 10 Thu September 2026 | 47.70 | 4953.00 | 0.02 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 44.80 | 3523.35 | 0.03 |
| 11 Fri September 2026 | 75.25 | 3523.35 | 0.03 |
| 10 Thu September 2026 | 67.95 | 3523.35 | 0.02 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 53.85 | 4823.50 | 0.1 |
| 11 Fri September 2026 | 98.00 | 3700.00 | 0.11 |
| 10 Thu September 2026 | 87.85 | 3590.45 | 0.11 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 68.40 | 4175.00 | 0.13 |
| 11 Fri September 2026 | 131.80 | 3120.25 | 0.14 |
| 10 Thu September 2026 | 124.35 | 3217.05 | 0.14 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 84.80 | 3861.35 | 0.23 |
| 11 Fri September 2026 | 178.90 | 2825.35 | 0.24 |
| 10 Thu September 2026 | 168.50 | 2751.60 | 0.24 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 117.35 | 3369.75 | 0.25 |
| 11 Fri September 2026 | 239.00 | 2300.00 | 0.32 |
| 10 Thu September 2026 | 225.35 | 2425.45 | 0.33 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 150.85 | 2889.45 | 0.45 |
| 11 Fri September 2026 | 320.00 | 1840.00 | 0.45 |
| 10 Thu September 2026 | 304.00 | 1875.00 | 0.45 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 197.15 | 2529.60 | 0.23 |
| 11 Fri September 2026 | 434.70 | 1501.00 | 0.32 |
| 10 Thu September 2026 | 418.40 | 1571.80 | 0.31 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 268.25 | 1985.20 | 0.49 |
| 11 Fri September 2026 | 596.75 | 1150.55 | 0.54 |
| 10 Thu September 2026 | 556.80 | 1304.55 | 0.58 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 367.25 | 1689.45 | 0.44 |
| 11 Fri September 2026 | 798.60 | 857.35 | 0.52 |
| 10 Thu September 2026 | 740.65 | 987.55 | 0.47 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 500.15 | 1204.90 | 0.72 |
| 11 Fri September 2026 | 1053.40 | 622.40 | 1.29 |
| 10 Thu September 2026 | 978.00 | 731.65 | 1.53 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 695.35 | 913.05 | 0.45 |
| 11 Fri September 2026 | 1343.00 | 433.90 | 2.08 |
| 10 Thu September 2026 | 1290.00 | 523.35 | 2.31 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 926.65 | 674.40 | 2.5 |
| 11 Fri September 2026 | 1864.50 | 303.70 | 10.29 |
| 10 Thu September 2026 | 1630.00 | 365.65 | 10.94 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1223.15 | 477.95 | 24.9 |
| 11 Fri September 2026 | 1960.00 | 214.85 | 20 |
| 10 Thu September 2026 | 1960.00 | 255.00 | 17.86 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1576.30 | 346.75 | 57.87 |
| 11 Fri September 2026 | 2635.55 | 148.90 | 50.57 |
| 10 Thu September 2026 | 2238.70 | 182.45 | 64.5 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2550.00 | 164.15 | 157 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3222.00 | 93.80 | 16.71 |
| 11 Fri September 2026 | 4130.05 | 39.90 | 16.4 |
| 10 Thu September 2026 | 4130.05 | 58.30 | 16 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4162.55 | 54.55 | 11 |
| 11 Fri September 2026 | 5542.05 | 25.25 | 11 |
| 10 Thu September 2026 | 5542.05 | 36.00 | 11.79 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
