ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong intraday Stock price targets for AbbPower are 36017.5 and 37867.5

Intraday Target 134615
Intraday Target 235570
Intraday Target 336465
Intraday Target 437420
Intraday Target 538315

Daily price and volume Abb Power

Date Closing Open Range Volume
Thu 04 June 2026 36525.00 (3.79%) 35705.00 35510.00 - 37360.00 0.9754 times
Wed 03 June 2026 35190.00 (0.24%) 35350.00 35010.00 - 36110.00 0.9018 times
Tue 02 June 2026 35105.00 (-3.5%) 36300.00 34820.00 - 36315.00 0.938 times
Mon 01 June 2026 36380.00 (-5.37%) 38700.00 36225.00 - 38785.00 1.0708 times
Fri 29 May 2026 38445.00 (2.38%) 37750.00 36810.00 - 38645.00 1.4412 times
Wed 27 May 2026 37550.00 (4.32%) 36220.00 35985.00 - 37695.00 1.0913 times
Tue 26 May 2026 35995.00 (1.01%) 35400.00 34005.00 - 36495.00 1.9615 times
Mon 25 May 2026 35635.00 (0.23%) 36000.00 35030.00 - 36040.00 0.5352 times
Fri 22 May 2026 35555.00 (-2.46%) 36585.00 35415.00 - 36700.00 0.4543 times
Thu 21 May 2026 36450.00 (2.6%) 35980.00 35850.00 - 36750.00 0.6305 times
Wed 20 May 2026 35525.00 (6.49%) 33000.00 32710.00 - 35790.00 0.9685 times

 Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 33690 and 37655

Weekly Target 132745
Weekly Target 234635
Weekly Target 336710
Weekly Target 438600
Weekly Target 540675

Weekly price and volumes for Abb Power

Date Closing Open Range Volume
Thu 04 June 2026 36525.00 (-4.99%) 38700.00 34820.00 - 38785.00 1.3287 times
Fri 29 May 2026 38445.00 (8.13%) 36000.00 34005.00 - 38645.00 1.7197 times
Fri 22 May 2026 35555.00 (9.28%) 32400.00 32005.00 - 36750.00 0.9509 times
Fri 15 May 2026 32535.00 (-4.32%) 33635.00 31195.00 - 33995.00 0.7813 times
Fri 08 May 2026 34005.00 (1.36%) 33880.00 32925.00 - 35095.00 0.969 times
Thu 30 April 2026 33550.00 (4.19%) 32340.00 31835.00 - 33795.00 0.6246 times
Fri 24 April 2026 32200.00 (11.32%) 29250.00 28960.00 - 32295.00 1.0764 times
Fri 17 April 2026 28925.00 (1.76%) 27800.00 27670.00 - 29095.00 0.8571 times
Fri 10 April 2026 28425.00 (12.24%) 25350.00 24665.00 - 28510.00 1.2168 times
Thu 02 April 2026 25325.00 (2.59%) 24265.00 24000.00 - 25595.00 0.4754 times
Fri 27 March 2026 24685.00 (-1.36%) 24845.00 23970.00 - 25850.00 0.7558 times

 weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 33690 and 37655

Monthly Target 132745
Monthly Target 234635
Monthly Target 336710
Monthly Target 438600
Monthly Target 540675

Monthly price and volumes Abb Power

Date Closing Open Range Volume
Thu 04 June 2026 36525.00 (-4.99%) 38700.00 34820.00 - 38785.00 0.365 times
Fri 29 May 2026 38445.00 (14.59%) 33880.00 31195.00 - 38645.00 1.2142 times
Thu 30 April 2026 33550.00 (38.44%) 25240.00 24180.00 - 33795.00 1.1219 times
Mon 30 March 2026 24235.00 (-5.19%) 24500.00 23400.00 - 26325.00 0.9042 times
Fri 27 February 2026 25562.00 (35.52%) 18990.00 17850.00 - 25799.00 1.3266 times
Fri 30 January 2026 18862.00 (3.01%) 18285.00 16111.00 - 19898.00 1.5039 times
Wed 31 December 2025 18310.00 (-16.98%) 22160.00 17780.00 - 22840.00 1.0236 times
Fri 28 November 2025 22056.00 (24.06%) 17805.00 17280.00 - 22450.00 1.2905 times
Fri 31 October 2025 17778.00 (-1.24%) 18050.00 16608.00 - 18550.00 0.6005 times
Tue 30 September 2025 18001.00 (-5.8%) 19200.00 17860.00 - 20450.00 0.6498 times
Fri 29 August 2025 19110.00 (-4.9%) 20190.00 18875.00 - 21800.00 1.5658 times

 monthly chart AbbPower

Yearly price and charts AbbPower

Strong yearly Stock price targets for AbbPower POWERINDIA are 26318 and 48992

Yearly Target 17799.67
Yearly Target 222162.33
Yearly Target 330473.666666667
Yearly Target 444836.33
Yearly Target 553147.67

Yearly price and volumes Abb Power

Date Closing Open Range Volume
Thu 04 June 2026 36525.00 (99.48%) 18285.00 16111.00 - 38785.00 1.0752 times
Wed 31 December 2025 18310.00 (27.05%) 14412.20 8801.00 - 22840.00 1.9745 times
Tue 31 December 2024 14412.20 (173.77%) 5294.60 5274.45 - 16549.95 1.1227 times
Fri 29 December 2023 5264.35 (57.27%) 3347.35 2905.85 - 5379.95 0.489 times
Fri 30 December 2022 3347.35 (32.48%) 2568.40 2430.05 - 4042.60 0.8187 times
Fri 31 December 2021 2526.75 (95.47%) 1303.55 1200.00 - 2855.00 0.8067 times
Thu 31 December 2020 1292.65 (0%) 788.00 784.10 - 1400.40 0.7132 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AbbPower

Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35648.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abb Power POWERINDIA is strongly bullish. It has broken a strong resistance of 35057 and is expected to move up further.

Munafa value: 105 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34763 and price is deviating by 1865 points

Upper Bollinger band is at 38493 and lower is at 31033, while middle bands are at 32898 and 36628

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.

AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36444.07 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.

AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period DMA value
5 day DMA 36329
12 day DMA 35976.25
20 day DMA 34762.5
35 day DMA 33352.14
50 day DMA 31025.7
100 day DMA 26192.77
150 day DMA 24069.25
200 day DMA 22793.61

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA36080.9535858.9636193.39
12 day EMA35648.2135488.8535543.17
20 day EMA34817.8734638.2534580.2
35 day EMA32887.3232673.1632524.98
50 day EMA31018.3430793.6730614.3

SMA (simple moving average) of Abb Power POWERINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA363293653436695
12 day SMA35976.2535665.8335444.58
20 day SMA34762.534605.2534558.5
35 day SMA33352.1433117.8632924.57
50 day SMA31025.730794.730585.1
100 day SMA26192.7726017.5625853.69
150 day SMA24069.2523939.5923821.43
200 day SMA22793.6122712.4622640.06

Fundamentals, profit and EPS of Abb Power POWERINDIA

EPS is 188.74 and PE is: 193.52

Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)

Debt: 84.48 in crores

Market capitalization: 110026.88

EPS is 162.51 and PE is: 224.76

Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)

Debt: 84.48 in crores

Market capitalization: 84517.76

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 35510.00 35330.00 35330.00 to 36345.00 1.06 times
02 Tue 35455.00 36375.00 35100.00 to 36395.00 1.04 times
01 Mon 36585.00 38800.00 36475.00 to 38920.00 0.92 times
29 Fri 38650.00 37870.00 36940.00 to 38890.00 0.94 times
27 Wed 37835.00 36250.00 36165.00 to 37990.00 1.05 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 35720.00 35615.00 35520.00 to 36460.00 1 times
02 Tue 35615.00 36315.00 35330.00 to 36490.00 0.96 times
01 Mon 36805.00 38865.00 36720.00 to 39120.00 1.1 times
29 Fri 38825.00 38235.00 37135.00 to 39075.00 1.01 times
27 Wed 38035.00 36515.00 36515.00 to 38210.00 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 35815.00 36010.00 35730.00 to 36505.00 1.4 times
02 Tue 35685.00 35630.00 35475.00 to 36530.00 1.22 times
01 Mon 36930.00 38990.00 36860.00 to 38990.00 1.11 times
29 Fri 38905.00 38250.00 37310.00 to 39100.00 0.78 times
27 Wed 38130.00 36900.00 36780.00 to 38200.00 0.49 times

Option chain for Abb Power POWERINDIA 30 Tue June 2026 expiry

AbbPower POWERINDIA Option strike: 42000.00

Date CE PE PCR
03 Wed June 2026 150.855456.25 0.01
02 Tue June 2026 147.005456.25 0.01
01 Mon June 2026 221.655456.25 0.01
29 Fri May 2026 481.203700.00 0.01

AbbPower POWERINDIA Option strike: 41000.00

Date CE PE PCR
03 Wed June 2026 214.652900.00 0
02 Tue June 2026 212.402900.00 0
01 Mon June 2026 331.052900.00 0
29 Fri May 2026 707.552900.00 0.02

AbbPower POWERINDIA Option strike: 40000.00

Date CE PE PCR
03 Wed June 2026 314.854800.00 0.02
02 Tue June 2026 312.404738.15 0.02
01 Mon June 2026 488.803799.90 0.02
29 Fri May 2026 1001.602411.65 0.02

AbbPower POWERINDIA Option strike: 39500.00

Date CE PE PCR
03 Wed June 2026 361.453050.00 0.11
02 Tue June 2026 371.603050.00 0.1
01 Mon June 2026 585.303050.00 0.1
29 Fri May 2026 1177.652075.95 0.15

AbbPower POWERINDIA Option strike: 39000.00

Date CE PE PCR
03 Wed June 2026 444.653862.65 0.08
02 Tue June 2026 445.653968.05 0.08
01 Mon June 2026 701.453061.20 0.11
29 Fri May 2026 1387.101769.65 0.32

AbbPower POWERINDIA Option strike: 38500.00

Date CE PE PCR
03 Wed June 2026 524.403288.65 0.18
02 Tue June 2026 530.603450.00 0.15
01 Mon June 2026 846.302690.15 0.2
29 Fri May 2026 1623.551512.00 0.5

AbbPower POWERINDIA Option strike: 38000.00

Date CE PE PCR
03 Wed June 2026 623.353106.15 0.28
02 Tue June 2026 625.303075.95 0.37
01 Mon June 2026 995.402371.20 0.54
29 Fri May 2026 1874.801267.45 0.83

AbbPower POWERINDIA Option strike: 37500.00

Date CE PE PCR
03 Wed June 2026 753.702650.00 0.32
02 Tue June 2026 755.602703.40 0.29
01 Mon June 2026 1178.202038.10 0.42
29 Fri May 2026 2164.751051.90 1.13

AbbPower POWERINDIA Option strike: 37000.00

Date CE PE PCR
03 Wed June 2026 893.052287.35 0.49
02 Tue June 2026 886.702326.50 0.5
01 Mon June 2026 1388.951742.40 0.44
29 Fri May 2026 2456.20868.50 0.48

AbbPower POWERINDIA Option strike: 36500.00

Date CE PE PCR
03 Wed June 2026 1055.351976.55 0.6
02 Tue June 2026 1051.802040.25 0.69
01 Mon June 2026 1606.601489.30 0.94
29 Fri May 2026 2793.80706.00 1.41

AbbPower POWERINDIA Option strike: 36000.00

Date CE PE PCR
03 Wed June 2026 1243.951702.15 0.73
02 Tue June 2026 1248.001741.75 0.9
01 Mon June 2026 1863.751239.50 1.3
29 Fri May 2026 3135.10568.25 1.16

AbbPower POWERINDIA Option strike: 35500.00

Date CE PE PCR
03 Wed June 2026 1455.551420.25 1.09
02 Tue June 2026 1461.551458.70 1.58
01 Mon June 2026 2143.851028.90 1.6
29 Fri May 2026 3453.90454.65 1.5

AbbPower POWERINDIA Option strike: 35000.00

Date CE PE PCR
03 Wed June 2026 1692.301164.85 1.01
02 Tue June 2026 1696.251205.10 1.17
01 Mon June 2026 2424.90828.05 1.72
29 Fri May 2026 3984.00366.50 1.94

AbbPower POWERINDIA Option strike: 34500.00

Date CE PE PCR
03 Wed June 2026 1977.95941.60 2.19
02 Tue June 2026 2026.60972.10 1.67
01 Mon June 2026 3000.05687.45 2.57
29 Fri May 2026 4450.00285.60 2.39

AbbPower POWERINDIA Option strike: 34000.00

Date CE PE PCR
03 Wed June 2026 2305.25721.15 0.91
02 Tue June 2026 2287.90777.80 0.95
01 Mon June 2026 3146.85543.60 1.5
29 Fri May 2026 4730.00230.95 2.03

AbbPower POWERINDIA Option strike: 33500.00

Date CE PE PCR
03 Wed June 2026 2607.85563.75 6.14
02 Tue June 2026 3525.00610.20 6.62
01 Mon June 2026 3525.00428.55 5.47
29 Fri May 2026 5150.00181.50 4.73

AbbPower POWERINDIA Option strike: 33000.00

Date CE PE PCR
03 Wed June 2026 3170.00439.85 8.33
02 Tue June 2026 2996.65477.40 7.81
01 Mon June 2026 4174.55341.60 6.37
29 Fri May 2026 5672.20144.90 5.7

AbbPower POWERINDIA Option strike: 32500.00

Date CE PE PCR
03 Wed June 2026 4550.20352.15 48.5
02 Tue June 2026 4550.20373.20 48.5
01 Mon June 2026 4550.20258.90 47.3
29 Fri May 2026 4550.20103.85 26.9

AbbPower POWERINDIA Option strike: 32000.00

Date CE PE PCR
03 Wed June 2026 3795.00251.20 8.38
02 Tue June 2026 3795.00293.80 7.31
01 Mon June 2026 4665.15212.50 6.03
29 Fri May 2026 6477.3595.10 5.65

AbbPower POWERINDIA Option strike: 31500.00

Date CE PE PCR
03 Wed June 2026 4005.00195.30 110.5
02 Tue June 2026 4005.00232.00 111.5
01 Mon June 2026 4005.00164.15 117
29 Fri May 2026 4005.0065.15 119.5

AbbPower POWERINDIA Option strike: 31000.00

Date CE PE PCR
03 Wed June 2026 2375.10149.65 805
02 Tue June 2026 2375.10176.65 585
01 Mon June 2026 2375.10136.10 386.5
29 Fri May 2026 2375.1056.60 385.5

AbbPower POWERINDIA Option strike: 30000.00

Date CE PE PCR
03 Wed June 2026 5550.0096.60 8.83
02 Tue June 2026 5550.00115.15 8.77
01 Mon June 2026 6937.90101.85 13.99
29 Fri May 2026 8400.0050.95 14.65

AbbPower POWERINDIA Option strike: 29000.00

Date CE PE PCR
03 Wed June 2026 7003.7566.05 11.8
02 Tue June 2026 7003.7579.80 11.8
01 Mon June 2026 7003.7565.00 15.1
29 Fri May 2026 7003.7534.90 17.1

AbbPower POWERINDIA Option strike: 28000.00

Date CE PE PCR
03 Wed June 2026 7527.5038.55 6.63
02 Tue June 2026 7493.3057.45 6.11
01 Mon June 2026 8501.0041.70 7.28
29 Fri May 2026 10381.4028.55 4.14

Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top