Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 33315 and 34745
| Intraday Target 1 | 32140 |
| Intraday Target 2 | 33060 |
| Intraday Target 3 | 33570 |
| Intraday Target 4 | 34490 |
| Intraday Target 5 | 35000 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33980.00 (4.59%) | 32695.00 | 32650.00 - 34080.00 | 0.8402 times | Tue 14 July 2026 | 32490.00 (1.8%) | 31550.00 | 31300.00 - 32585.00 | 0.4523 times | Mon 13 July 2026 | 31915.00 (-2.12%) | 32240.00 | 31770.00 - 32380.00 | 0.5283 times | Fri 10 July 2026 | 32605.00 (-0.02%) | 32730.00 | 32380.00 - 32920.00 | 0.4527 times | Thu 09 July 2026 | 32610.00 (2.69%) | 32100.00 | 32060.00 - 32700.00 | 0.5256 times | Wed 08 July 2026 | 31755.00 (-0.5%) | 31795.00 | 31535.00 - 32430.00 | 0.7375 times | Tue 07 July 2026 | 31915.00 (-1.38%) | 32550.00 | 31650.00 - 32715.00 | 0.7364 times | Mon 06 July 2026 | 32360.00 (4.25%) | 31075.00 | 31075.00 - 32450.00 | 1.521 times | Fri 03 July 2026 | 31040.00 (-8.1%) | 32085.00 | 30400.00 - 32085.00 | 3.5566 times | Thu 02 July 2026 | 33775.00 (-1.39%) | 34250.00 | 33125.00 - 34485.00 | 0.6494 times | Wed 01 July 2026 | 34250.00 (-1.92%) | 34955.00 | 33340.00 - 35515.00 | 0.6369 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 32640 and 35420
| Weekly Target 1 | 30340 |
| Weekly Target 2 | 32160 |
| Weekly Target 3 | 33120 |
| Weekly Target 4 | 34940 |
| Weekly Target 5 | 35900 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33980.00 (4.22%) | 32240.00 | 31300.00 - 34080.00 | 0.4176 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 0.9112 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 1.7706 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.6635 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.6398 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.1205 times | Fri 05 June 2026 | 36870.00 (-4.1%) | 38700.00 | 34820.00 - 38785.00 | 1.3384 times | Fri 29 May 2026 | 38445.00 (8.13%) | 36000.00 | 34005.00 - 38645.00 | 1.5635 times | Fri 22 May 2026 | 35555.00 (9.28%) | 32400.00 | 32005.00 - 36750.00 | 0.8646 times | Fri 15 May 2026 | 32535.00 (-4.32%) | 33635.00 | 31195.00 - 33995.00 | 0.7104 times | Fri 08 May 2026 | 34005.00 (1.36%) | 33880.00 | 32925.00 - 35095.00 | 0.881 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 29632.5 and 34747.5
| Monthly Target 1 | 28183.33 |
| Monthly Target 2 | 31081.67 |
| Monthly Target 3 | 33298.333333333 |
| Monthly Target 4 | 36196.67 |
| Monthly Target 5 | 38413.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33980.00 (-2.69%) | 34955.00 | 30400.00 - 35515.00 | 0.6664 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2081 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0981 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0145 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8176 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1996 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.36 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9257 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.167 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5431 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.5876 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 25045.5 and 47719.5
| Yearly Target 1 | 6951.33 |
| Yearly Target 2 | 20465.67 |
| Yearly Target 3 | 29625.333333333 |
| Yearly Target 4 | 43139.67 |
| Yearly Target 5 | 52299.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33980.00 (85.58%) | 18285.00 | 16111.00 - 38785.00 | 1.3073 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8971 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0787 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4698 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7866 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7751 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6852 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33045.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33685
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33925 and price is deviating by 1768 points
Upper Bollinger band is at 37461 and lower is at 30389, while middle bands are at 32157 and 35693
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32047.74 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 32720 |
| 12 day DMA | 32801.25 |
| 20 day DMA | 33924.25 |
| 35 day DMA | 34584 |
| 50 day DMA | 34362.7 |
| 100 day DMA | 30471.62 |
| 150 day DMA | 26599.77 |
| 200 day DMA | 24817.06 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32899.86 | 32359.87 | 32294.81 |
| 12 day EMA | 33046.22 | 32876.5 | 32946.75 |
| 20 day EMA | 33441.36 | 33384.69 | 33478.83 |
| 35 day EMA | 33788.02 | 33776.72 | 33852.47 |
| 50 day EMA | 34092.42 | 34097.01 | 34162.58 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32720 | 32275 | 32160 |
| 12 day SMA | 32801.25 | 32884.17 | 33007.08 |
| 20 day SMA | 33924.25 | 33962.25 | 34072.5 |
| 35 day SMA | 34584 | 34631.29 | 34718.86 |
| 50 day SMA | 34362.7 | 34357.7 | 34378.9 |
| 100 day SMA | 30471.62 | 30356 | 30258.12 |
| 150 day SMA | 26599.77 | 26518.91 | 26454.01 |
| 200 day SMA | 24817.06 | 24742.28 | 24676.73 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 153.32
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 180.04
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 34100.00 | 32850.00 | 32850.00 to 34245.00 | 1.04 times |
| 14 Tue | 32605.00 | 31820.00 | 31275.00 to 32730.00 | 1.02 times |
| 13 Mon | 32070.00 | 32500.00 | 31855.00 to 32515.00 | 1 times |
| 10 Fri | 32755.00 | 32950.00 | 32525.00 to 33040.00 | 0.98 times |
| 09 Thu | 32735.00 | 32300.00 | 32160.00 to 32835.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 34130.00 | 32965.00 | 32945.00 to 34240.00 | 1.13 times |
| 14 Tue | 32695.00 | 31650.00 | 31650.00 to 32835.00 | 0.97 times |
| 13 Mon | 32150.00 | 32240.00 | 32000.00 to 32485.00 | 0.96 times |
| 10 Fri | 32800.00 | 32800.00 | 32630.00 to 33040.00 | 0.97 times |
| 09 Thu | 32750.00 | 32250.00 | 32195.00 to 32820.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 34120.00 | 33400.00 | 33060.00 to 34250.00 | 1.07 times |
| 14 Tue | 32830.00 | 31500.00 | 31500.00 to 32830.00 | 0.99 times |
| 13 Mon | 32195.00 | 32200.00 | 32190.00 to 32200.00 | 0.96 times |
| 10 Fri | 32885.00 | 33155.00 | 32765.00 to 33155.00 | 0.96 times |
| 09 Thu | 32760.00 | 32700.00 | 32550.00 to 32905.00 | 1.03 times |
Option chain for Abb Power POWERINDIA 28 Tue July 2026 expiry
AbbPower POWERINDIA Option strike: 42000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.30 | 10039.75 | 0.07 |
| 14 Tue July 2026 | 13.85 | 10039.75 | 0.07 |
| 13 Mon July 2026 | 18.60 | 10039.75 | 0.06 |
| 10 Fri July 2026 | 21.85 | 10039.75 | 0.06 |
| 09 Thu July 2026 | 26.85 | 10039.75 | 0.06 |
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 50.30 | 6480.00 | 0.01 |
| 14 Tue July 2026 | 35.50 | 7918.60 | 0.01 |
| 13 Mon July 2026 | 32.05 | 7918.60 | 0.01 |
| 10 Fri July 2026 | 47.40 | 7350.00 | 0.01 |
| 09 Thu July 2026 | 51.65 | 7912.20 | 0.01 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 76.15 | 4000.00 | 0 |
| 14 Tue July 2026 | 45.15 | 4000.00 | 0 |
| 13 Mon July 2026 | 43.40 | 4000.00 | 0 |
| 10 Fri July 2026 | 63.70 | 4000.00 | 0 |
| 09 Thu July 2026 | 70.85 | 4000.00 | 0 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 129.00 | 4020.00 | 0.01 |
| 14 Tue July 2026 | 65.95 | 5162.15 | 0.01 |
| 13 Mon July 2026 | 59.80 | 5162.15 | 0.01 |
| 10 Fri July 2026 | 97.45 | 5162.15 | 0.01 |
| 09 Thu July 2026 | 109.65 | 6200.00 | 0.01 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 166.75 | 3503.10 | 0.44 |
| 14 Tue July 2026 | 84.40 | 5230.20 | 0.54 |
| 13 Mon July 2026 | 79.00 | 4878.65 | 0.54 |
| 10 Fri July 2026 | 115.05 | 4878.65 | 0.55 |
| 09 Thu July 2026 | 130.55 | 4878.65 | 0.54 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 217.70 | 5447.95 | 0.02 |
| 14 Tue July 2026 | 107.70 | 5447.95 | 0.02 |
| 13 Mon July 2026 | 91.45 | 5447.95 | 0.02 |
| 10 Fri July 2026 | 149.95 | 5447.95 | 0.02 |
| 09 Thu July 2026 | 164.60 | 5447.95 | 0.02 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 287.45 | 2677.20 | 0.1 |
| 14 Tue July 2026 | 132.45 | 2677.20 | 0.1 |
| 13 Mon July 2026 | 117.40 | 2677.20 | 0.1 |
| 10 Fri July 2026 | 186.40 | 2677.20 | 0.1 |
| 09 Thu July 2026 | 208.50 | 2677.20 | 0.11 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 381.50 | 2220.55 | 0.11 |
| 14 Tue July 2026 | 172.80 | 3740.75 | 0.12 |
| 13 Mon July 2026 | 149.30 | 4100.00 | 0.1 |
| 10 Fri July 2026 | 242.40 | 3464.70 | 0.12 |
| 09 Thu July 2026 | 261.50 | 3577.15 | 0.12 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 495.15 | 1880.00 | 0.12 |
| 14 Tue July 2026 | 223.80 | 3508.20 | 0.15 |
| 13 Mon July 2026 | 193.00 | 3111.95 | 0.11 |
| 10 Fri July 2026 | 309.75 | 3111.95 | 0.11 |
| 09 Thu July 2026 | 334.35 | 3111.95 | 0.12 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 650.40 | 1537.30 | 0.61 |
| 14 Tue July 2026 | 297.40 | 2785.00 | 0.48 |
| 13 Mon July 2026 | 254.70 | 3200.00 | 0.48 |
| 10 Fri July 2026 | 397.25 | 2735.00 | 0.56 |
| 09 Thu July 2026 | 429.75 | 2802.60 | 0.56 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 852.35 | 1270.05 | 0.31 |
| 14 Tue July 2026 | 393.20 | 2340.00 | 0.3 |
| 13 Mon July 2026 | 330.75 | 2794.40 | 0.32 |
| 10 Fri July 2026 | 509.80 | 2249.55 | 0.34 |
| 09 Thu July 2026 | 546.10 | 2466.25 | 0.34 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1079.45 | 1008.25 | 0.57 |
| 14 Tue July 2026 | 516.70 | 1875.00 | 0.24 |
| 13 Mon July 2026 | 435.20 | 1869.80 | 0.26 |
| 10 Fri July 2026 | 650.65 | 1869.80 | 0.3 |
| 09 Thu July 2026 | 687.90 | 1937.80 | 0.3 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1350.95 | 782.05 | 1.37 |
| 14 Tue July 2026 | 675.95 | 1587.75 | 0.41 |
| 13 Mon July 2026 | 569.60 | 2032.25 | 0.28 |
| 10 Fri July 2026 | 820.50 | 1679.80 | 0.33 |
| 09 Thu July 2026 | 856.40 | 1620.95 | 0.41 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1657.85 | 587.70 | 0.75 |
| 14 Tue July 2026 | 857.65 | 1246.85 | 0.4 |
| 13 Mon July 2026 | 724.50 | 1626.40 | 0.36 |
| 10 Fri July 2026 | 1030.05 | 1283.70 | 0.47 |
| 09 Thu July 2026 | 1073.20 | 1333.90 | 0.47 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2002.15 | 440.65 | 0.95 |
| 14 Tue July 2026 | 1092.40 | 984.80 | 0.57 |
| 13 Mon July 2026 | 922.75 | 1337.50 | 0.41 |
| 10 Fri July 2026 | 1268.35 | 1016.00 | 0.58 |
| 09 Thu July 2026 | 1313.35 | 1117.30 | 0.5 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2401.50 | 326.90 | 1.7 |
| 14 Tue July 2026 | 1357.45 | 766.45 | 1.34 |
| 13 Mon July 2026 | 1153.85 | 1060.85 | 1.19 |
| 10 Fri July 2026 | 1559.00 | 802.00 | 1.31 |
| 09 Thu July 2026 | 1593.70 | 882.65 | 1.33 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2841.00 | 227.85 | 2.08 |
| 14 Tue July 2026 | 1655.10 | 578.85 | 1.62 |
| 13 Mon July 2026 | 1420.60 | 827.55 | 1.15 |
| 10 Fri July 2026 | 1820.00 | 633.25 | 1.25 |
| 09 Thu July 2026 | 1897.85 | 697.35 | 1.23 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3222.75 | 163.10 | 2.79 |
| 14 Tue July 2026 | 2041.10 | 424.20 | 2.52 |
| 13 Mon July 2026 | 1697.90 | 633.30 | 2.41 |
| 10 Fri July 2026 | 2171.20 | 486.40 | 2.4 |
| 09 Thu July 2026 | 2261.95 | 550.35 | 2.42 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3800.00 | 109.90 | 4.77 |
| 14 Tue July 2026 | 2618.05 | 321.70 | 4.29 |
| 13 Mon July 2026 | 2618.05 | 470.25 | 4.19 |
| 10 Fri July 2026 | 2618.05 | 363.90 | 4.27 |
| 09 Thu July 2026 | 2602.95 | 425.35 | 4.65 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4192.75 | 80.30 | 11.47 |
| 14 Tue July 2026 | 2840.00 | 222.25 | 8.9 |
| 13 Mon July 2026 | 2391.65 | 340.35 | 8.88 |
| 10 Fri July 2026 | 3034.45 | 277.50 | 8.71 |
| 09 Thu July 2026 | 3080.00 | 325.75 | 9 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3300.00 | 60.10 | 12.67 |
| 14 Tue July 2026 | 3300.00 | 160.00 | 13.08 |
| 13 Mon July 2026 | 2920.00 | 245.90 | 17.13 |
| 10 Fri July 2026 | 3202.75 | 215.40 | 25.75 |
| 09 Thu July 2026 | 3202.75 | 247.20 | 27 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4800.00 | 44.85 | 21.26 |
| 14 Tue July 2026 | 4050.00 | 115.55 | 20.97 |
| 13 Mon July 2026 | 4050.00 | 171.65 | 21 |
| 10 Fri July 2026 | 4050.00 | 156.15 | 13.89 |
| 09 Thu July 2026 | 3840.80 | 187.20 | 12.37 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4184.55 | 35.00 | 10 |
| 14 Tue July 2026 | 4184.55 | 83.35 | 9.83 |
| 13 Mon July 2026 | 4071.60 | 124.00 | 19.5 |
| 10 Fri July 2026 | 4071.60 | 118.60 | 25.5 |
| 09 Thu July 2026 | 4071.60 | 142.40 | 27 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4259.90 | 27.10 | 22.91 |
| 14 Tue July 2026 | 4259.90 | 60.45 | 26.23 |
| 13 Mon July 2026 | 4259.90 | 92.85 | 28.95 |
| 10 Fri July 2026 | 4830.10 | 89.00 | 30.23 |
| 09 Thu July 2026 | 4755.00 | 105.45 | 35 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4496.90 | 82.50 | 225 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
