Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 32275 and 32680
| Intraday Target 1 | 31963.33 |
| Intraday Target 2 | 32181.67 |
| Intraday Target 3 | 32368.333333333 |
| Intraday Target 4 | 32586.67 |
| Intraday Target 5 | 32773.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32400.00 (1.23%) | 32380.00 | 32150.00 - 32555.00 | 0.4941 times | Tue 04 August 2026 | 32005.00 (0.02%) | 32005.00 | 32000.00 - 32695.00 | 0.6793 times | Mon 03 August 2026 | 32000.00 (-0.54%) | 32180.00 | 31865.00 - 32380.00 | 0.5071 times | Fri 31 July 2026 | 32175.00 (2.96%) | 31900.00 | 31900.00 - 32750.00 | 1.4581 times | Thu 30 July 2026 | 31250.00 (-1.34%) | 31525.00 | 31020.00 - 31735.00 | 0.9843 times | Wed 29 July 2026 | 31675.00 (1.75%) | 31350.00 | 30625.00 - 31960.00 | 1.3752 times | Tue 28 July 2026 | 31130.00 (-1.33%) | 31450.00 | 30470.00 - 31450.00 | 1.7367 times | Mon 27 July 2026 | 31550.00 (1.54%) | 31400.00 | 30900.00 - 31755.00 | 1.105 times | Fri 24 July 2026 | 31070.00 (-3.1%) | 32100.00 | 30980.00 - 32395.00 | 1.037 times | Thu 23 July 2026 | 32065.00 (0.03%) | 32150.00 | 31815.00 - 32735.00 | 0.6232 times | Wed 22 July 2026 | 32055.00 (-0.4%) | 32420.00 | 31910.00 - 32995.00 | 0.7951 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 32132.5 and 32962.5
| Weekly Target 1 | 31490 |
| Weekly Target 2 | 31945 |
| Weekly Target 3 | 32320 |
| Weekly Target 4 | 32775 |
| Weekly Target 5 | 33150 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32400.00 (0.7%) | 32180.00 | 31865.00 - 32695.00 | 0.2561 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.0149 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.6237 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 0.8704 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 1.023 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 1.9879 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.745 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.7184 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.258 times | Fri 05 June 2026 | 36870.00 (-4.1%) | 38700.00 | 34820.00 - 38785.00 | 1.5027 times | Fri 29 May 2026 | 38445.00 (8.13%) | 36000.00 | 34005.00 - 38645.00 | 1.7554 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 32132.5 and 32962.5
| Monthly Target 1 | 31490 |
| Monthly Target 2 | 31945 |
| Monthly Target 3 | 32320 |
| Monthly Target 4 | 32775 |
| Monthly Target 5 | 33150 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32400.00 (0.7%) | 32180.00 | 31865.00 - 32695.00 | 0.0622 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.161 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2062 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0963 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0129 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8164 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1977 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.3578 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9242 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.1651 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5422 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 24255.5 and 46929.5
| Yearly Target 1 | 6424.67 |
| Yearly Target 2 | 19412.33 |
| Yearly Target 3 | 29098.666666667 |
| Yearly Target 4 | 42086.33 |
| Yearly Target 5 | 51772.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 32400.00 (76.95%) | 18285.00 | 16111.00 - 38785.00 | 1.3868 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8706 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0637 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4633 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7756 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7643 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6757 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32016.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32161 and price is deviating by 697 points
Upper Bollinger band is at 33554 and lower is at 30769, while middle bands are at 31465 and 32858
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31633.89 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 31966 |
| 12 day DMA | 31796.67 |
| 20 day DMA | 32161 |
| 35 day DMA | 33088.71 |
| 50 day DMA | 33801.2 |
| 100 day DMA | 31592.7 |
| 150 day DMA | 27890.64 |
| 200 day DMA | 25836.65 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32048.39 | 31872.61 | 31806.43 |
| 12 day EMA | 32016.8 | 31947.15 | 31936.64 |
| 20 day EMA | 32281.11 | 32268.6 | 32296.34 |
| 35 day EMA | 32982.27 | 33016.55 | 33076.1 |
| 50 day EMA | 33745.07 | 33799.95 | 33873.18 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31966 | 31821 | 31646 |
| 12 day SMA | 31796.67 | 31800 | 31805.83 |
| 20 day SMA | 32161 | 32128.75 | 32124.25 |
| 35 day SMA | 33088.71 | 33155.57 | 33232.43 |
| 50 day SMA | 33801.2 | 33865.9 | 33936.9 |
| 100 day SMA | 31592.7 | 31520.3 | 31458.85 |
| 150 day SMA | 27890.64 | 27797.44 | 27707.17 |
| 200 day SMA | 25836.65 | 25763.58 | 25691.78 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 146.19
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 171.66
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 32480.00 | 32645.00 | 32300.00 to 32700.00 | 1.02 times |
| 04 Tue | 32300.00 | 32380.00 | 32155.00 to 32875.00 | 1.02 times |
| 03 Mon | 32175.00 | 32540.00 | 32010.00 to 32560.00 | 1 times |
| 31 Fri | 32350.00 | 32315.00 | 32205.00 to 32920.00 | 1 times |
| 30 Thu | 31430.00 | 31710.00 | 31155.00 to 31845.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 32705.00 | 32675.00 | 32500.00 to 32815.00 | 1.04 times |
| 04 Tue | 32485.00 | 32700.00 | 32300.00 to 32990.00 | 1 times |
| 03 Mon | 32440.00 | 32515.00 | 32180.00 to 32720.00 | 1.08 times |
| 31 Fri | 32490.00 | 32395.00 | 32350.00 to 33025.00 | 0.96 times |
| 30 Thu | 31605.00 | 31830.00 | 31350.00 to 31905.00 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 32850.00 | 32750.00 | 32750.00 to 32860.00 | 1.69 times |
| 04 Tue | 32560.00 | 32900.00 | 32495.00 to 33005.00 | 1.28 times |
| 03 Mon | 32555.00 | 32505.00 | 32505.00 to 32720.00 | 0.99 times |
| 31 Fri | 32620.00 | 32680.00 | 32590.00 to 33000.00 | 0.81 times |
| 30 Thu | 31500.00 | 31885.00 | 31500.00 to 31885.00 | 0.23 times |
Option chain for Abb Power POWERINDIA 25 Tue August 2026 expiry
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 167.90 | 5661.85 | 0.49 |
| 04 Tue August 2026 | 158.35 | 5551.15 | 0.49 |
| 03 Mon August 2026 | 147.85 | 5885.35 | 0.49 |
| 31 Fri July 2026 | 152.45 | 5705.30 | 0.04 |
| 30 Thu July 2026 | 119.30 | 7250.00 | 0.04 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 199.75 | 6200.00 | 0.05 |
| 04 Tue August 2026 | 186.80 | 6200.00 | 0.05 |
| 03 Mon August 2026 | 168.60 | 6200.00 | 0.05 |
| 31 Fri July 2026 | 201.20 | 6200.00 | 0.09 |
| 30 Thu July 2026 | 150.75 | 6200.00 | 0.19 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 245.60 | 6175.00 | 0.04 |
| 04 Tue August 2026 | 242.75 | 6175.00 | 0.04 |
| 03 Mon August 2026 | 216.20 | 6175.00 | 0.04 |
| 31 Fri July 2026 | 242.75 | 6175.00 | 0.04 |
| 30 Thu July 2026 | 180.75 | 6175.00 | 0.08 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 369.00 | 4887.10 | 0.04 |
| 04 Tue August 2026 | 365.55 | 4887.10 | 0.05 |
| 03 Mon August 2026 | 328.80 | 4887.10 | 0.04 |
| 31 Fri July 2026 | 365.95 | 4887.10 | 0.04 |
| 30 Thu July 2026 | 267.50 | 4887.10 | 0.07 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 461.25 | 3414.15 | 0.05 |
| 04 Tue August 2026 | 441.15 | 4000.00 | 0.01 |
| 03 Mon August 2026 | 406.30 | 4000.00 | 0.01 |
| 31 Fri July 2026 | 451.75 | 4000.00 | 0.01 |
| 30 Thu July 2026 | 332.45 | 4000.00 | 0.01 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 563.80 | 4017.35 | 0.04 |
| 04 Tue August 2026 | 540.65 | 4017.35 | 0.05 |
| 03 Mon August 2026 | 494.20 | 4017.35 | 0.05 |
| 31 Fri July 2026 | 547.70 | 4017.35 | 0.05 |
| 30 Thu July 2026 | 396.15 | 4017.35 | 0.05 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 827.10 | 2324.80 | 0.24 |
| 04 Tue August 2026 | 800.20 | 2425.00 | 0.24 |
| 03 Mon August 2026 | 728.20 | 2507.70 | 0.29 |
| 31 Fri July 2026 | 806.45 | 2434.25 | 0.38 |
| 30 Thu July 2026 | 583.55 | 3116.35 | 0.14 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 996.90 | 1949.20 | 0.27 |
| 04 Tue August 2026 | 953.90 | 1949.20 | 0.24 |
| 03 Mon August 2026 | 865.75 | 2250.20 | 0.22 |
| 31 Fri July 2026 | 956.70 | 2102.20 | 0.25 |
| 30 Thu July 2026 | 698.10 | 2540.95 | 0.06 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1183.75 | 1680.40 | 0.16 |
| 04 Tue August 2026 | 1126.50 | 1764.00 | 0.16 |
| 03 Mon August 2026 | 1050.35 | 1898.35 | 0.16 |
| 31 Fri July 2026 | 1143.30 | 1793.70 | 0.17 |
| 30 Thu July 2026 | 827.50 | 2098.40 | 0.14 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1400.65 | 1416.75 | 0.63 |
| 04 Tue August 2026 | 1345.00 | 1499.65 | 0.49 |
| 03 Mon August 2026 | 1258.60 | 1490.45 | 0.48 |
| 31 Fri July 2026 | 1374.10 | 1496.35 | 0.44 |
| 30 Thu July 2026 | 997.45 | 2033.20 | 0.14 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1640.85 | 1174.15 | 1.53 |
| 04 Tue August 2026 | 1576.50 | 1226.50 | 1.22 |
| 03 Mon August 2026 | 1481.50 | 1290.25 | 1.2 |
| 31 Fri July 2026 | 1600.30 | 1240.90 | 1.13 |
| 30 Thu July 2026 | 1188.20 | 1736.80 | 0.74 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1903.65 | 933.30 | 2.03 |
| 04 Tue August 2026 | 1861.15 | 989.40 | 1.9 |
| 03 Mon August 2026 | 1727.70 | 1023.95 | 1.64 |
| 31 Fri July 2026 | 1874.60 | 1014.35 | 1.68 |
| 30 Thu July 2026 | 1400.30 | 1462.10 | 0.59 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2250.25 | 768.30 | 0.99 |
| 04 Tue August 2026 | 2136.75 | 815.90 | 1.11 |
| 03 Mon August 2026 | 2063.15 | 808.75 | 1.08 |
| 31 Fri July 2026 | 2163.10 | 814.05 | 1.03 |
| 30 Thu July 2026 | 1637.45 | 1186.85 | 0.96 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2509.45 | 598.20 | 0.75 |
| 04 Tue August 2026 | 2509.45 | 633.05 | 0.68 |
| 03 Mon August 2026 | 2484.80 | 605.55 | 2.17 |
| 31 Fri July 2026 | 2530.00 | 646.20 | 1.9 |
| 30 Thu July 2026 | 1933.85 | 954.05 | 1.87 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2959.55 | 476.60 | 6.38 |
| 04 Tue August 2026 | 2815.00 | 490.60 | 5.93 |
| 03 Mon August 2026 | 2750.00 | 512.80 | 4.88 |
| 31 Fri July 2026 | 2832.05 | 505.00 | 5.05 |
| 30 Thu July 2026 | 2233.75 | 765.45 | 10.26 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3757.70 | 284.30 | 44.18 |
| 04 Tue August 2026 | 3757.70 | 282.20 | 37.18 |
| 03 Mon August 2026 | 3765.00 | 305.20 | 36.27 |
| 31 Fri July 2026 | 3318.70 | 292.80 | 26.54 |
| 30 Thu July 2026 | 3318.70 | 481.80 | 20.62 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4193.15 | 208.45 | 28.12 |
| 04 Tue August 2026 | 4250.95 | 212.05 | 27.88 |
| 03 Mon August 2026 | 4250.00 | 216.85 | 24.58 |
| 31 Fri July 2026 | 4250.00 | 218.25 | 24.32 |
| 30 Thu July 2026 | 3251.85 | 347.85 | 19.82 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4686.75 | 155.30 | 6.16 |
| 04 Tue August 2026 | 4686.75 | 153.40 | 5.98 |
| 03 Mon August 2026 | 4354.05 | 173.30 | 8.37 |
| 31 Fri July 2026 | 4525.80 | 163.05 | 8.46 |
| 30 Thu July 2026 | 3565.00 | 277.20 | 57.88 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4295.95 | 75.20 | 193.78 |
| 04 Tue August 2026 | 4295.95 | 78.25 | 193 |
| 03 Mon August 2026 | 4295.95 | 96.15 | 195.22 |
| 31 Fri July 2026 | 4295.95 | 87.85 | 193.89 |
| 30 Thu July 2026 | 4295.95 | 154.25 | 200.56 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4926.05 | 45.00 | 52.5 |
| 04 Tue August 2026 | 4926.05 | 43.25 | 51.25 |
| 03 Mon August 2026 | 4926.05 | 43.80 | 50.75 |
| 31 Fri July 2026 | 4926.05 | 54.60 | 51.25 |
| 30 Thu July 2026 | 4926.05 | 91.70 | 54.5 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
