Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 26715 and 27665
| Intraday Target 1 | 26526.67 |
| Intraday Target 2 | 26903.33 |
| Intraday Target 3 | 27476.666666667 |
| Intraday Target 4 | 27853.33 |
| Intraday Target 5 | 28426.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 27280.00 (-2.85%) | 28050.00 | 27100.00 - 28050.00 | 0.6411 times | Mon 02 November 2026 | 28080.00 (3.14%) | 27300.00 | 26970.00 - 28145.00 | 0.6344 times | Fri 30 October 2026 | 27225.00 (-3.2%) | 27800.00 | 27185.00 - 27850.00 | 0.7772 times | Thu 29 October 2026 | 28125.00 (-1.09%) | 28400.00 | 27830.00 - 28525.00 | 0.5494 times | Wed 28 October 2026 | 28435.00 (0.14%) | 28500.00 | 28325.00 - 29280.00 | 0.9453 times | Tue 27 October 2026 | 28395.00 (5.75%) | 27255.00 | 27220.00 - 28395.00 | 1.4333 times | Mon 26 October 2026 | 26850.00 (2.09%) | 26315.00 | 25790.00 - 27180.00 | 0.843 times | Fri 23 October 2026 | 26300.00 (-2.72%) | 26700.00 | 25420.00 - 26725.00 | 1.8278 times | Thu 22 October 2026 | 27035.00 (-3.62%) | 28000.00 | 26820.00 - 28000.00 | 1.5957 times | Wed 21 October 2026 | 28050.00 (-2.37%) | 28965.00 | 27730.00 - 28965.00 | 0.7527 times | Mon 19 October 2026 | 28730.00 (-0.9%) | 28990.00 | 28605.00 - 29015.00 | 0.3705 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 26537.5 and 27712.5
| Weekly Target 1 | 26290 |
| Weekly Target 2 | 26785 |
| Weekly Target 3 | 27465 |
| Weekly Target 4 | 27960 |
| Weekly Target 5 | 28640 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 27280.00 (0.2%) | 27300.00 | 26970.00 - 28145.00 | 0.3425 times | Fri 30 October 2026 | 27225.00 (3.52%) | 26315.00 | 25790.00 - 29280.00 | 1.2214 times | Fri 23 October 2026 | 26300.00 (-9.28%) | 28990.00 | 25420.00 - 29015.00 | 1.221 times | Fri 16 October 2026 | 28990.00 (-5.28%) | 31010.00 | 28400.00 - 31550.00 | 1.4948 times | Fri 09 October 2026 | 30605.00 (-2.19%) | 31500.00 | 29955.00 - 32015.00 | 0.7603 times | Thu 01 October 2026 | 31290.00 (0.82%) | 30995.00 | 29865.00 - 31615.00 | 1.3867 times | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.8424 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.8414 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 1.0642 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.8253 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.6733 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 26537.5 and 27712.5
| Monthly Target 1 | 26290 |
| Monthly Target 2 | 26785 |
| Monthly Target 3 | 27465 |
| Monthly Target 4 | 27960 |
| Monthly Target 5 | 28640 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 27280.00 (0.2%) | 27300.00 | 26970.00 - 28145.00 | 0.062 times | Fri 30 October 2026 | 27225.00 (-11.12%) | 30690.00 | 25420.00 - 32015.00 | 0.9031 times | Wed 30 September 2026 | 30630.00 (-9.27%) | 33450.00 | 29645.00 - 33450.00 | 0.817 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.9055 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.308 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.3589 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.2351 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.1412 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.9197 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.3494 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.5297 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 21695.5 and 44369.5
| Yearly Target 1 | 4718 |
| Yearly Target 2 | 15999 |
| Yearly Target 3 | 27392 |
| Yearly Target 4 | 38673 |
| Yearly Target 5 | 50066 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 27280.00 (48.99%) | 18285.00 | 16111.00 - 38785.00 | 1.6955 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.7678 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0052 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4378 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.733 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7223 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6385 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28098.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28950 and price is deviating by 1644 points
Upper Bollinger band is at 32236 and lower is at 25663, while middle bands are at 27307 and 30593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term and the sell signal is strong.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27445.39 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 27829 |
| 12 day DMA | 27791.25 |
| 20 day DMA | 28949.25 |
| 35 day DMA | 29884 |
| 50 day DMA | 30710.8 |
| 100 day DMA | 32111 |
| 150 day DMA | 32021.23 |
| 200 day DMA | 29476.89 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27666.17 | 27859.23 | 27748.86 |
| 12 day EMA | 28098.72 | 28247.53 | 28277.98 |
| 20 day EMA | 28711.53 | 28862.15 | 28944.44 |
| 35 day EMA | 29724.33 | 29868.24 | 29973.52 |
| 50 day EMA | 30751.59 | 30893.23 | 31008.01 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27829 | 28052 | 27806 |
| 12 day SMA | 27791.25 | 27915.42 | 28107.92 |
| 20 day SMA | 28949.25 | 29160.25 | 29320.75 |
| 35 day SMA | 29884 | 29995.86 | 30095.86 |
| 50 day SMA | 30710.8 | 30835.4 | 30949.8 |
| 100 day SMA | 32111 | 32170.85 | 32236.15 |
| 150 day SMA | 32021.23 | 32006.2 | 31980.7 |
| 200 day SMA | 29476.89 | 29429.9 | 29381.72 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 123.09
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 144.54
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 27305.00 | 27770.00 | 27095.00 to 27990.00 | 1 times |
| 29 Thu | 28370.00 | 28600.00 | 27950.00 to 28645.00 | 1.04 times |
| 28 Wed | 28715.00 | 28680.00 | 28460.00 to 29390.00 | 1.04 times |
| 27 Tue | 28330.00 | 27600.00 | 27340.00 to 28440.00 | 1.02 times |
| 26 Mon | 27155.00 | 26395.00 | 25935.00 to 27350.00 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 27505.00 | 27850.00 | 27385.00 to 28100.00 | 1.16 times |
| 29 Thu | 28520.00 | 28240.00 | 28130.00 to 28775.00 | 1 times |
| 28 Wed | 28875.00 | 28680.00 | 28680.00 to 29525.00 | 1.03 times |
| 27 Tue | 28490.00 | 27540.00 | 27540.00 to 28550.00 | 0.92 times |
| 26 Mon | 27265.00 | 26580.00 | 26175.00 to 27470.00 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 27660.00 | 28120.00 | 27650.00 to 28160.00 | 2.07 times |
| 29 Thu | 28700.00 | 28700.00 | 28700.00 to 28700.00 | 0.52 times |
| 28 Wed | 28925.00 | 29140.00 | 28900.00 to 29205.00 | 0.41 times |
Option chain for Abb Power POWERINDIA 23 Mon November 2026 expiry
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.95 | 9650.00 | 0.03 |
| 29 Thu October 2026 | 30.20 | 9650.00 | 0.03 |
| 28 Wed October 2026 | 41.95 | 9650.00 | 0.04 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.35 | 8265.45 | 0.67 |
| 29 Thu October 2026 | 45.00 | 7600.00 | 1.33 |
| 28 Wed October 2026 | 45.00 | 7600.00 | 1.33 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.80 | 6952.10 | 0.06 |
| 29 Thu October 2026 | 58.20 | 6952.10 | 0.06 |
| 28 Wed October 2026 | 82.40 | 6700.00 | 0.07 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.35 | 5700.00 | 0.02 |
| 29 Thu October 2026 | 87.60 | 5700.00 | 0.03 |
| 28 Wed October 2026 | 123.85 | 5700.00 | 0.03 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 61.05 | 7605.05 | 0.01 |
| 29 Thu October 2026 | 105.20 | 7605.05 | 0.01 |
| 28 Wed October 2026 | 159.70 | 7605.05 | 0.02 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 77.00 | 4150.00 | 0.07 |
| 29 Thu October 2026 | 145.50 | 4150.00 | 0.06 |
| 28 Wed October 2026 | 197.75 | 4150.00 | 0.07 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 700.00 | 6634.20 | 0.33 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 123.70 | 3743.40 | 0.5 |
| 29 Thu October 2026 | 240.20 | 3743.40 | 0.46 |
| 28 Wed October 2026 | 315.95 | 3640.00 | 0.5 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 159.60 | 3564.00 | 0.55 |
| 29 Thu October 2026 | 313.00 | 3564.00 | 2.76 |
| 28 Wed October 2026 | 399.40 | 3564.00 | 4.7 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 203.60 | 3138.00 | 0.27 |
| 29 Thu October 2026 | 390.80 | 3138.00 | 0.32 |
| 28 Wed October 2026 | 497.65 | 3010.00 | 0.28 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 264.35 | 2648.65 | 0.5 |
| 29 Thu October 2026 | 497.80 | 2648.65 | 0.6 |
| 28 Wed October 2026 | 620.55 | 2648.65 | 0.88 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 345.60 | 3040.25 | 0.31 |
| 29 Thu October 2026 | 622.45 | 2232.65 | 0.37 |
| 28 Wed October 2026 | 775.10 | 2023.25 | 0.36 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 430.00 | 1877.45 | 0.48 |
| 29 Thu October 2026 | 782.70 | 1877.45 | 0.36 |
| 28 Wed October 2026 | 951.05 | 1731.25 | 0.18 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 557.70 | 2188.30 | 0.81 |
| 29 Thu October 2026 | 965.45 | 1574.80 | 1.05 |
| 28 Wed October 2026 | 1161.10 | 1425.35 | 0.83 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 699.25 | 1902.60 | 0.61 |
| 29 Thu October 2026 | 1178.40 | 1284.95 | 0.74 |
| 28 Wed October 2026 | 1389.70 | 1162.55 | 1.17 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 882.10 | 1550.95 | 0.89 |
| 29 Thu October 2026 | 1417.65 | 1034.75 | 1.38 |
| 28 Wed October 2026 | 1666.50 | 937.40 | 1.72 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1101.95 | 1283.00 | 0.95 |
| 29 Thu October 2026 | 1691.20 | 823.35 | 1.2 |
| 28 Wed October 2026 | 1950.15 | 739.00 | 1.87 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1342.80 | 1024.00 | 1.98 |
| 29 Thu October 2026 | 2005.35 | 632.20 | 2.63 |
| 28 Wed October 2026 | 2298.70 | 570.95 | 2.3 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1599.40 | 814.40 | 11.81 |
| 29 Thu October 2026 | 2331.10 | 480.20 | 17.58 |
| 28 Wed October 2026 | 2654.05 | 433.45 | 10.16 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1951.80 | 617.55 | 3.95 |
| 29 Thu October 2026 | 2859.80 | 362.45 | 3.57 |
| 28 Wed October 2026 | 3010.00 | 334.85 | 2.69 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3276.95 | 469.50 | 2.09 |
| 29 Thu October 2026 | 3276.95 | 271.10 | 3.16 |
| 28 Wed October 2026 | 3017.40 | 253.05 | 1.89 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2700.00 | 359.60 | 12.65 |
| 29 Thu October 2026 | 3468.00 | 205.90 | 15.12 |
| 28 Wed October 2026 | 3498.05 | 193.65 | 13.65 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3790.20 | 201.95 | 172 |
| 29 Thu October 2026 | 4500.00 | 115.30 | 139 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5208.80 | 113.45 | 53.67 |
| 29 Thu October 2026 | 5208.80 | 73.55 | 57.33 |
| 28 Wed October 2026 | 5208.80 | 67.80 | 44 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5200.00 | 61.80 | 58 |
| 29 Thu October 2026 | 5200.00 | 43.90 | 77 |
| 28 Wed October 2026 | 5200.00 | 45.00 | 75 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
