Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 27525 and 28700
| Intraday Target 1 | 26556.67 |
| Intraday Target 2 | 27318.33 |
| Intraday Target 3 | 27731.666666667 |
| Intraday Target 4 | 28493.33 |
| Intraday Target 5 | 28906.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 28080.00 (3.14%) | 27300.00 | 26970.00 - 28145.00 | 0.6521 times | Fri 30 October 2026 | 27225.00 (-3.2%) | 27800.00 | 27185.00 - 27850.00 | 0.7989 times | Thu 29 October 2026 | 28125.00 (-1.09%) | 28400.00 | 27830.00 - 28525.00 | 0.5646 times | Wed 28 October 2026 | 28435.00 (0.14%) | 28500.00 | 28325.00 - 29280.00 | 0.9716 times | Tue 27 October 2026 | 28395.00 (5.75%) | 27255.00 | 27220.00 - 28395.00 | 1.4732 times | Mon 26 October 2026 | 26850.00 (2.09%) | 26315.00 | 25790.00 - 27180.00 | 0.8665 times | Fri 23 October 2026 | 26300.00 (-2.72%) | 26700.00 | 25420.00 - 26725.00 | 1.8786 times | Thu 22 October 2026 | 27035.00 (-3.62%) | 28000.00 | 26820.00 - 28000.00 | 1.6401 times | Wed 21 October 2026 | 28050.00 (-2.37%) | 28965.00 | 27730.00 - 28965.00 | 0.7736 times | Mon 19 October 2026 | 28730.00 (-0.9%) | 28990.00 | 28605.00 - 29015.00 | 0.3808 times | Fri 16 October 2026 | 28990.00 (0.76%) | 28965.00 | 28400.00 - 29335.00 | 0.9741 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 27525 and 28700
| Weekly Target 1 | 26556.67 |
| Weekly Target 2 | 27318.33 |
| Weekly Target 3 | 27731.666666667 |
| Weekly Target 4 | 28493.33 |
| Weekly Target 5 | 28906.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 28080.00 (3.14%) | 27300.00 | 26970.00 - 28145.00 | 0.1734 times | Fri 30 October 2026 | 27225.00 (3.52%) | 26315.00 | 25790.00 - 29280.00 | 1.2428 times | Fri 23 October 2026 | 26300.00 (-9.28%) | 28990.00 | 25420.00 - 29015.00 | 1.2424 times | Fri 16 October 2026 | 28990.00 (-5.28%) | 31010.00 | 28400.00 - 31550.00 | 1.521 times | Fri 09 October 2026 | 30605.00 (-2.19%) | 31500.00 | 29955.00 - 32015.00 | 0.7736 times | Thu 01 October 2026 | 31290.00 (0.82%) | 30995.00 | 29865.00 - 31615.00 | 1.411 times | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.8571 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.8561 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 1.0828 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.8398 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.6851 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 27525 and 28700
| Monthly Target 1 | 26556.67 |
| Monthly Target 2 | 27318.33 |
| Monthly Target 3 | 27731.666666667 |
| Monthly Target 4 | 28493.33 |
| Monthly Target 5 | 28906.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 28080.00 (3.14%) | 27300.00 | 26970.00 - 28145.00 | 0.0309 times | Fri 30 October 2026 | 27225.00 (-11.12%) | 30690.00 | 25420.00 - 32015.00 | 0.906 times | Wed 30 September 2026 | 30630.00 (-9.27%) | 33450.00 | 29645.00 - 33450.00 | 0.8195 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.9084 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.3121 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.3632 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.239 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.1447 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.9226 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.3536 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.5345 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 22095.5 and 44769.5
| Yearly Target 1 | 4984.67 |
| Yearly Target 2 | 16532.33 |
| Yearly Target 3 | 27658.666666667 |
| Yearly Target 4 | 39206.33 |
| Yearly Target 5 | 50332.67 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 28080.00 (53.36%) | 18285.00 | 16111.00 - 38785.00 | 1.692 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.7689 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0058 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4381 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7335 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7227 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6389 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28247.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29161 and price is deviating by 1686 points
Upper Bollinger band is at 32532 and lower is at 25789, while middle bands are at 27475 and 30846
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27505.2 and AbbPower POWERINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 28052 |
| 12 day DMA | 27915.42 |
| 20 day DMA | 29160.25 |
| 35 day DMA | 29995.86 |
| 50 day DMA | 30835.4 |
| 100 day DMA | 32170.85 |
| 150 day DMA | 32006.2 |
| 200 day DMA | 29429.9 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27859.23 | 27748.86 | 28010.75 |
| 12 day EMA | 28247.59 | 28278.05 | 28469.45 |
| 20 day EMA | 28862.16 | 28944.46 | 29125.38 |
| 35 day EMA | 29888.46 | 29994.93 | 30158.01 |
| 50 day EMA | 30906.82 | 31022.15 | 31177.07 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28052 | 27806 | 27621 |
| 12 day SMA | 27915.42 | 28107.92 | 28360 |
| 20 day SMA | 29160.25 | 29320.75 | 29491 |
| 35 day SMA | 29995.86 | 30095.86 | 30207.57 |
| 50 day SMA | 30835.4 | 30949.8 | 31110.8 |
| 100 day SMA | 32170.85 | 32236.15 | 32314 |
| 150 day SMA | 32006.2 | 31980.7 | 31966.03 |
| 200 day SMA | 29429.9 | 29381.72 | 29343.5 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 126.7
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 148.78
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 27305.00 | 27770.00 | 27095.00 to 27990.00 | 1 times |
| 29 Thu | 28370.00 | 28600.00 | 27950.00 to 28645.00 | 1.04 times |
| 28 Wed | 28715.00 | 28680.00 | 28460.00 to 29390.00 | 1.04 times |
| 27 Tue | 28330.00 | 27600.00 | 27340.00 to 28440.00 | 1.02 times |
| 26 Mon | 27155.00 | 26395.00 | 25935.00 to 27350.00 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 27505.00 | 27850.00 | 27385.00 to 28100.00 | 1.16 times |
| 29 Thu | 28520.00 | 28240.00 | 28130.00 to 28775.00 | 1 times |
| 28 Wed | 28875.00 | 28680.00 | 28680.00 to 29525.00 | 1.03 times |
| 27 Tue | 28490.00 | 27540.00 | 27540.00 to 28550.00 | 0.92 times |
| 26 Mon | 27265.00 | 26580.00 | 26175.00 to 27470.00 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 27660.00 | 28120.00 | 27650.00 to 28160.00 | 2.07 times |
| 29 Thu | 28700.00 | 28700.00 | 28700.00 to 28700.00 | 0.52 times |
| 28 Wed | 28925.00 | 29140.00 | 28900.00 to 29205.00 | 0.41 times |
Option chain for Abb Power POWERINDIA 23 Mon November 2026 expiry
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.95 | 9650.00 | 0.03 |
| 29 Thu October 2026 | 30.20 | 9650.00 | 0.03 |
| 28 Wed October 2026 | 41.95 | 9650.00 | 0.04 |
| 27 Tue October 2026 | 26.35 | 9650.00 | 2 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.35 | 8265.45 | 0.67 |
| 29 Thu October 2026 | 45.00 | 7600.00 | 1.33 |
| 28 Wed October 2026 | 45.00 | 7600.00 | 1.33 |
| 27 Tue October 2026 | 45.00 | 7600.00 | 1.33 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.80 | 6952.10 | 0.06 |
| 29 Thu October 2026 | 58.20 | 6952.10 | 0.06 |
| 28 Wed October 2026 | 82.40 | 6700.00 | 0.07 |
| 27 Tue October 2026 | 68.30 | 6700.00 | 0.13 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.35 | 5700.00 | 0.02 |
| 29 Thu October 2026 | 87.60 | 5700.00 | 0.03 |
| 28 Wed October 2026 | 123.85 | 5700.00 | 0.03 |
| 27 Tue October 2026 | 98.55 | 5700.00 | 0.06 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 61.05 | 7605.05 | 0.01 |
| 29 Thu October 2026 | 105.20 | 7605.05 | 0.01 |
| 28 Wed October 2026 | 159.70 | 7605.05 | 0.02 |
| 27 Tue October 2026 | 125.00 | 7605.05 | 0.5 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 77.00 | 4150.00 | 0.07 |
| 29 Thu October 2026 | 145.50 | 4150.00 | 0.06 |
| 28 Wed October 2026 | 197.75 | 4150.00 | 0.07 |
| 27 Tue October 2026 | 152.65 | 4800.00 | 0.11 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 700.00 | 6634.20 | 0.33 |
| 27 Tue October 2026 | 700.00 | 6634.20 | 0.33 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 123.70 | 3743.40 | 0.5 |
| 29 Thu October 2026 | 240.20 | 3743.40 | 0.46 |
| 28 Wed October 2026 | 315.95 | 3640.00 | 0.5 |
| 27 Tue October 2026 | 243.90 | 3860.00 | 0.74 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 159.60 | 3564.00 | 0.55 |
| 29 Thu October 2026 | 313.00 | 3564.00 | 2.76 |
| 28 Wed October 2026 | 399.40 | 3564.00 | 4.7 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 203.60 | 3138.00 | 0.27 |
| 29 Thu October 2026 | 390.80 | 3138.00 | 0.32 |
| 28 Wed October 2026 | 497.65 | 3010.00 | 0.28 |
| 27 Tue October 2026 | 398.80 | 3010.00 | 0.31 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 264.35 | 2648.65 | 0.5 |
| 29 Thu October 2026 | 497.80 | 2648.65 | 0.6 |
| 28 Wed October 2026 | 620.55 | 2648.65 | 0.88 |
| 27 Tue October 2026 | 506.65 | 2648.65 | 2.83 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 345.60 | 3040.25 | 0.31 |
| 29 Thu October 2026 | 622.45 | 2232.65 | 0.37 |
| 28 Wed October 2026 | 775.10 | 2023.25 | 0.36 |
| 27 Tue October 2026 | 636.05 | 2269.00 | 0.49 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 430.00 | 1877.45 | 0.48 |
| 29 Thu October 2026 | 782.70 | 1877.45 | 0.36 |
| 28 Wed October 2026 | 951.05 | 1731.25 | 0.18 |
| 27 Tue October 2026 | 790.90 | 1939.70 | 0.14 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 557.70 | 2188.30 | 0.81 |
| 29 Thu October 2026 | 965.45 | 1574.80 | 1.05 |
| 28 Wed October 2026 | 1161.10 | 1425.35 | 0.83 |
| 27 Tue October 2026 | 978.80 | 1627.90 | 0.6 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 699.25 | 1902.60 | 0.61 |
| 29 Thu October 2026 | 1178.40 | 1284.95 | 0.74 |
| 28 Wed October 2026 | 1389.70 | 1162.55 | 1.17 |
| 27 Tue October 2026 | 1198.90 | 1344.55 | 0.35 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 882.10 | 1550.95 | 0.89 |
| 29 Thu October 2026 | 1417.65 | 1034.75 | 1.38 |
| 28 Wed October 2026 | 1666.50 | 937.40 | 1.72 |
| 27 Tue October 2026 | 1441.65 | 1094.75 | 1.24 |
AbbPower POWERINDIA Option strike: 27500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1101.95 | 1283.00 | 0.95 |
| 29 Thu October 2026 | 1691.20 | 823.35 | 1.2 |
| 28 Wed October 2026 | 1950.15 | 739.00 | 1.87 |
| 27 Tue October 2026 | 1714.10 | 866.15 | 2.67 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1342.80 | 1024.00 | 1.98 |
| 29 Thu October 2026 | 2005.35 | 632.20 | 2.63 |
| 28 Wed October 2026 | 2298.70 | 570.95 | 2.3 |
| 27 Tue October 2026 | 2018.75 | 690.50 | 2.09 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1599.40 | 814.40 | 11.81 |
| 29 Thu October 2026 | 2331.10 | 480.20 | 17.58 |
| 28 Wed October 2026 | 2654.05 | 433.45 | 10.16 |
| 27 Tue October 2026 | 2365.75 | 531.50 | 3.35 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1951.80 | 617.55 | 3.95 |
| 29 Thu October 2026 | 2859.80 | 362.45 | 3.57 |
| 28 Wed October 2026 | 3010.00 | 334.85 | 2.69 |
| 27 Tue October 2026 | 2756.20 | 428.95 | 2.47 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3276.95 | 469.50 | 2.09 |
| 29 Thu October 2026 | 3276.95 | 271.10 | 3.16 |
| 28 Wed October 2026 | 3017.40 | 253.05 | 1.89 |
| 27 Tue October 2026 | 3017.40 | 335.30 | 0.95 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2700.00 | 359.60 | 12.65 |
| 29 Thu October 2026 | 3468.00 | 205.90 | 15.12 |
| 28 Wed October 2026 | 3498.05 | 193.65 | 13.65 |
| 27 Tue October 2026 | 3498.05 | 260.45 | 13.79 |
AbbPower POWERINDIA Option strike: 24000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3790.20 | 201.95 | 172 |
| 29 Thu October 2026 | 4500.00 | 115.30 | 139 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5208.80 | 113.45 | 53.67 |
| 29 Thu October 2026 | 5208.80 | 73.55 | 57.33 |
| 28 Wed October 2026 | 5208.80 | 67.80 | 44 |
| 27 Tue October 2026 | 5208.80 | 96.60 | 33.67 |
AbbPower POWERINDIA Option strike: 22000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5200.00 | 61.80 | 58 |
| 29 Thu October 2026 | 5200.00 | 43.90 | 77 |
| 28 Wed October 2026 | 5200.00 | 45.00 | 75 |
| 27 Tue October 2026 | 5200.00 | 60.35 | 78 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
