Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 29745 and 30815
| Intraday Target 1 | 29458.33 |
| Intraday Target 2 | 30031.67 |
| Intraday Target 3 | 30528.333333333 |
| Intraday Target 4 | 31101.67 |
| Intraday Target 5 | 31598.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30605.00 (-1.07%) | 30850.00 | 29955.00 - 31025.00 | 0.9279 times | Thu 08 October 2026 | 30935.00 (-2.14%) | 31610.00 | 30705.00 - 31625.00 | 0.6049 times | Wed 07 October 2026 | 31610.00 (-0.09%) | 31470.00 | 31300.00 - 31825.00 | 0.3982 times | Tue 06 October 2026 | 31640.00 (0.44%) | 31510.00 | 31450.00 - 31970.00 | 0.6183 times | Mon 05 October 2026 | 31500.00 (0.67%) | 31500.00 | 31380.00 - 32015.00 | 0.6049 times | Thu 01 October 2026 | 31290.00 (2.15%) | 30690.00 | 30520.00 - 31615.00 | 1.2182 times | Wed 30 September 2026 | 30630.00 (-0.34%) | 30680.00 | 30200.00 - 31050.00 | 0.743 times | Tue 29 September 2026 | 30735.00 (1.57%) | 30250.00 | 29865.00 - 30930.00 | 3.2482 times | Mon 28 September 2026 | 30260.00 (-2.5%) | 30995.00 | 30000.00 - 30995.00 | 0.5437 times | Fri 25 September 2026 | 31035.00 (1.04%) | 30995.00 | 30825.00 - 31560.00 | 1.0928 times | Thu 24 September 2026 | 30715.00 (-1.4%) | 31110.00 | 30625.00 - 31245.00 | 0.5462 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 29250 and 31310
| Weekly Target 1 | 28798.33 |
| Weekly Target 2 | 29701.67 |
| Weekly Target 3 | 30858.333333333 |
| Weekly Target 4 | 31761.67 |
| Weekly Target 5 | 32918.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30605.00 (-2.19%) | 31500.00 | 29955.00 - 32015.00 | 0.7191 times | Thu 01 October 2026 | 31290.00 (0.82%) | 30995.00 | 29865.00 - 31615.00 | 1.3115 times | Fri 25 September 2026 | 31035.00 (-5.09%) | 32480.00 | 30625.00 - 32595.00 | 0.7967 times | Fri 18 September 2026 | 32700.00 (4.02%) | 31260.00 | 29645.00 - 32700.00 | 0.7958 times | Fri 11 September 2026 | 31435.00 (-0.68%) | 31635.00 | 30550.00 - 32175.00 | 1.0065 times | Fri 04 September 2026 | 31650.00 (-5.04%) | 33330.00 | 31545.00 - 33760.00 | 0.7806 times | Fri 28 August 2026 | 33330.00 (-2.52%) | 34360.00 | 33005.00 - 34975.00 | 0.6368 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.8777 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 2.3842 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.6912 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.4519 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 29250 and 31310
| Monthly Target 1 | 28798.33 |
| Monthly Target 2 | 29701.67 |
| Monthly Target 3 | 30858.333333333 |
| Monthly Target 4 | 31761.67 |
| Monthly Target 5 | 32918.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30605.00 (-0.08%) | 30690.00 | 29955.00 - 32015.00 | 0.1773 times | Wed 30 September 2026 | 30630.00 (-9.27%) | 33450.00 | 29645.00 - 33450.00 | 0.7596 times | Mon 31 August 2026 | 33760.00 (4.93%) | 32180.00 | 31140.00 - 36590.00 | 0.8419 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.2162 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.2635 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.1484 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.061 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8551 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2546 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4223 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9681 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 23358 and 46032
| Yearly Target 1 | 5826.33 |
| Yearly Target 2 | 18215.67 |
| Yearly Target 3 | 28500.333333333 |
| Yearly Target 4 | 40889.67 |
| Yearly Target 5 | 51174.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30605.00 (67.15%) | 18285.00 | 16111.00 - 38785.00 | 1.6078 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.797 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0218 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.445 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7451 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7342 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6491 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31144.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb Power POWERINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31147 and price is deviating by 570 points
Upper Bollinger band is at 32287 and lower is at 30008, while middle bands are at 30578 and 31717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbPower in short term but the buy signal is initial and weak.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30938.87 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 31258 |
| 12 day DMA | 31008.75 |
| 20 day DMA | 31147 |
| 35 day DMA | 31853 |
| 50 day DMA | 32432.4 |
| 100 day DMA | 33283.75 |
| 150 day DMA | 31649.23 |
| 200 day DMA | 28688.48 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31031.29 | 31244.4 | 31399.08 |
| 12 day EMA | 31144.08 | 31242.06 | 31297.87 |
| 20 day EMA | 31316.52 | 31391.38 | 31439.4 |
| 35 day EMA | 31735.44 | 31801.99 | 31853.03 |
| 50 day EMA | 32235.56 | 32302.09 | 32357.87 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31258 | 31395 | 31334 |
| 12 day SMA | 31008.75 | 31076.25 | 31154.17 |
| 20 day SMA | 31147 | 31195.75 | 31205.75 |
| 35 day SMA | 31853 | 31944.29 | 32068.29 |
| 50 day SMA | 32432.4 | 32453.8 | 32457.7 |
| 100 day SMA | 33283.75 | 33305.7 | 33321.7 |
| 150 day SMA | 31649.23 | 31615.61 | 31578.72 |
| 200 day SMA | 28688.48 | 28631.21 | 28573.13 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 138.09
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 162.15
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 31895.00 | 31720.00 | 31600.00 to 32145.00 | 1.02 times |
| 05 Mon | 31570.00 | 31700.00 | 31510.00 to 32150.00 | 1.01 times |
| 01 Thu | 31395.00 | 30900.00 | 30720.00 to 31800.00 | 1.02 times |
| 29 Tue | 30785.00 | 30105.00 | 29875.00 to 30985.00 | 1.05 times |
| 28 Mon | 30250.00 | 30925.00 | 30165.00 to 30940.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 31995.00 | 31995.00 | 31715.00 to 32200.00 | 1.05 times |
| 05 Mon | 31675.00 | 31985.00 | 31660.00 to 32220.00 | 1.04 times |
| 01 Thu | 31525.00 | 31040.00 | 30870.00 to 31940.00 | 1.06 times |
| 29 Tue | 30885.00 | 30395.00 | 30200.00 to 31050.00 | 1.13 times |
| 28 Mon | 30395.00 | 30680.00 | 30305.00 to 30865.00 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 32100.00 | 32000.00 | 32000.00 to 32200.00 | 1.45 times |
| 05 Mon | 31800.00 | 32045.00 | 31800.00 to 32225.00 | 1.09 times |
| 01 Thu | 31190.00 | 31900.00 | 31190.00 to 32000.00 | 0.45 times |
Option chain for Abb Power POWERINDIA 27 Tue October 2026 expiry
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.15 | 7600.00 | 0.05 |
| 05 Mon October 2026 | 37.00 | 7600.00 | 0.05 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 95.75 | 5511.40 | 0.04 |
| 05 Mon October 2026 | 96.90 | 5511.40 | 0.04 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 170.55 | 3408.35 | 0.04 |
| 05 Mon October 2026 | 165.65 | 3408.35 | 0.04 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 302.85 | 2357.10 | 0.04 |
| 05 Mon October 2026 | 285.45 | 2420.00 | 0.04 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 407.95 | 2211.80 | 0.96 |
| 05 Mon October 2026 | 380.35 | 2211.80 | 1.35 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 543.70 | 1596.40 | 0.35 |
| 05 Mon October 2026 | 501.20 | 1790.35 | 0.32 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 724.30 | 1329.50 | 0.17 |
| 05 Mon October 2026 | 647.45 | 1554.55 | 0.18 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 947.00 | 1046.55 | 0.91 |
| 05 Mon October 2026 | 845.25 | 1261.40 | 0.82 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1204.45 | 805.90 | 0.78 |
| 05 Mon October 2026 | 1075.80 | 1001.15 | 0.52 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1510.95 | 615.70 | 1.4 |
| 05 Mon October 2026 | 1364.95 | 770.15 | 1.27 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1854.10 | 460.10 | 1.53 |
| 05 Mon October 2026 | 1662.10 | 580.95 | 1.15 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2225.75 | 342.75 | 2.97 |
| 05 Mon October 2026 | 2010.15 | 445.60 | 2.89 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2500.00 | 190.65 | 71.47 |
| 05 Mon October 2026 | 2500.00 | 245.95 | 70.94 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4076.85 | 110.90 | 66 |
| 05 Mon October 2026 | 3291.40 | 141.90 | 61.6 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4650.00 | 65.25 | 27.91 |
| 05 Mon October 2026 | 4650.00 | 80.80 | 26.18 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6406.65 | 29.00 | 2.56 |
| 05 Mon October 2026 | 6406.65 | 37.00 | 2.56 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
