Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 32867.5 and 33362.5
| Intraday Target 1 | 32781.67 |
| Intraday Target 2 | 32953.33 |
| Intraday Target 3 | 33276.666666667 |
| Intraday Target 4 | 33448.33 |
| Intraday Target 5 | 33771.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33125.00 (-0.53%) | 33375.00 | 33105.00 - 33600.00 | 0.5183 times | Tue 25 August 2026 | 33300.00 (-1.6%) | 33680.00 | 33005.00 - 33695.00 | 1.0462 times | Mon 24 August 2026 | 33840.00 (-1.02%) | 34360.00 | 33570.00 - 34975.00 | 0.9482 times | Fri 21 August 2026 | 34190.00 (2.03%) | 33515.00 | 33250.00 - 34750.00 | 1.2329 times | Thu 20 August 2026 | 33510.00 (-0.86%) | 34045.00 | 33305.00 - 34045.00 | 0.7949 times | Wed 19 August 2026 | 33800.00 (-4.18%) | 35100.00 | 33360.00 - 35100.00 | 2.2095 times | Tue 18 August 2026 | 35275.00 (-0.49%) | 35580.00 | 35200.00 - 35580.00 | 0.5616 times | Mon 17 August 2026 | 35450.00 (-0.7%) | 35735.00 | 35390.00 - 35850.00 | 0.633 times | Fri 14 August 2026 | 35700.00 (0.96%) | 35385.00 | 35280.00 - 36230.00 | 1.3468 times | Thu 13 August 2026 | 35360.00 (-1.23%) | 35900.00 | 35130.00 - 35920.00 | 0.7086 times | Wed 12 August 2026 | 35800.00 (2.29%) | 35000.00 | 34730.00 - 35925.00 | 2.1385 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 32080 and 34050
| Weekly Target 1 | 31731.67 |
| Weekly Target 2 | 32428.33 |
| Weekly Target 3 | 33701.666666667 |
| Weekly Target 4 | 34398.33 |
| Weekly Target 5 | 35671.67 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33125.00 (-3.11%) | 34360.00 | 33005.00 - 34975.00 | 0.3048 times | Fri 21 August 2026 | 34190.00 (-4.23%) | 35735.00 | 33250.00 - 35850.00 | 0.6589 times | Fri 14 August 2026 | 35700.00 (9.51%) | 35000.00 | 34225.00 - 36590.00 | 1.7897 times | Fri 07 August 2026 | 32600.00 (1.32%) | 32180.00 | 31140.00 - 32695.00 | 0.5188 times | Fri 31 July 2026 | 32175.00 (3.56%) | 31400.00 | 30470.00 - 32750.00 | 1.0899 times | Fri 24 July 2026 | 31070.00 (-3.13%) | 32190.00 | 30980.00 - 32995.00 | 0.6698 times | Fri 17 July 2026 | 32075.00 (-1.63%) | 32240.00 | 31300.00 - 34215.00 | 0.9348 times | Fri 10 July 2026 | 32605.00 (5.04%) | 31075.00 | 31075.00 - 32920.00 | 1.0986 times | Fri 03 July 2026 | 31040.00 (-8.61%) | 34005.00 | 30400.00 - 35515.00 | 2.1348 times | Thu 25 June 2026 | 33965.00 (-7.9%) | 37095.00 | 33680.00 - 37335.00 | 0.8 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.7715 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 32132.5 and 37582.5
| Monthly Target 1 | 28168.33 |
| Monthly Target 2 | 30646.67 |
| Monthly Target 3 | 33618.333333333 |
| Monthly Target 4 | 36096.67 |
| Monthly Target 5 | 39068.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33125.00 (2.95%) | 32180.00 | 31140.00 - 36590.00 | 0.6932 times | Fri 31 July 2026 | 32175.00 (-7.86%) | 34955.00 | 30400.00 - 35515.00 | 1.0873 times | Tue 30 June 2026 | 34920.00 (-9.17%) | 38700.00 | 33010.00 - 38785.00 | 1.1296 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.0267 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 0.9486 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.7645 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.1217 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.2716 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.8655 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.0912 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5078 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 24618 and 47292
| Yearly Target 1 | 6666.33 |
| Yearly Target 2 | 19895.67 |
| Yearly Target 3 | 29340.333333333 |
| Yearly Target 4 | 42569.67 |
| Yearly Target 5 | 52014.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33125.00 (80.91%) | 18285.00 | 16111.00 - 38785.00 | 1.4806 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.8394 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.0459 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4555 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.7627 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.7515 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.6644 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33880.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33737 and price is deviating by 1499 points
Upper Bollinger band is at 36734 and lower is at 30740, while middle bands are at 32238 and 35236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34295.23 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 33593 |
| 12 day DMA | 34529.17 |
| 20 day DMA | 33736.5 |
| 35 day DMA | 33089.14 |
| 50 day DMA | 33460.1 |
| 100 day DMA | 33024.45 |
| 150 day DMA | 29510.71 |
| 200 day DMA | 27091.06 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33616.63 | 33862.41 | 34143.58 |
| 12 day EMA | 33880.2 | 34017.46 | 34147.86 |
| 20 day EMA | 33766.49 | 33833.99 | 33890.17 |
| 35 day EMA | 33741.72 | 33778.03 | 33806.17 |
| 50 day EMA | 33519.56 | 33535.66 | 33545.27 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33593 | 33728 | 34123 |
| 12 day SMA | 34529.17 | 34772.92 | 34714.58 |
| 20 day SMA | 33736.5 | 33664 | 33555.5 |
| 35 day SMA | 33089.14 | 33050 | 33010.43 |
| 50 day SMA | 33460.1 | 33492.4 | 33520.3 |
| 100 day SMA | 33024.45 | 32943.85 | 32853.2 |
| 150 day SMA | 29510.71 | 29397.97 | 29288.89 |
| 200 day SMA | 27091.06 | 27027.72 | 26950.81 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 221.63 and PE is: 149.46
Last quarter profit: (March 2026 quarter) 330.46 crores (79.71%)
Debt: 86.10 in crores
Market capitalization: 151390.04
EPS is 188.74 and PE is: 175.51
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 33420.00 | 33790.00 | 33190.00 to 33790.00 | 1.66 times |
| 24 Mon | 33835.00 | 34770.00 | 33760.00 to 35050.00 | 1.44 times |
| 21 Fri | 34520.00 | 33515.00 | 33340.00 to 35025.00 | 1.14 times |
| 20 Thu | 33680.00 | 34250.00 | 33600.00 to 34250.00 | 0.58 times |
| 19 Wed | 33780.00 | 35100.00 | 33635.00 to 35100.00 | 0.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 33585.00 | 33670.00 | 33350.00 to 33845.00 | 1.44 times |
| 24 Mon | 34005.00 | 34640.00 | 33980.00 to 34965.00 | 1.39 times |
| 21 Fri | 34680.00 | 33680.00 | 33680.00 to 35145.00 | 0.76 times |
| 20 Thu | 33885.00 | 34105.00 | 33780.00 to 34215.00 | 0.79 times |
| 19 Wed | 33970.00 | 35055.00 | 33855.00 to 35055.00 | 0.61 times |
Option chain for Abb Power POWERINDIA 29 Tue September 2026 expiry
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 96.35 | 5980.00 | 0 |
| 24 Mon August 2026 | 118.45 | 5980.00 | 0.01 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 141.30 | 4000.00 | 0.02 |
| 24 Mon August 2026 | 173.10 | 4000.00 | 0.02 |
| 21 Fri August 2026 | 243.35 | 4000.00 | 0.03 |
| 20 Thu August 2026 | 180.35 | 4000.00 | 0.03 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 205.50 | 4600.00 | 0.02 |
| 24 Mon August 2026 | 256.30 | 4111.50 | 0.02 |
| 21 Fri August 2026 | 367.55 | 4500.00 | 0 |
| 20 Thu August 2026 | 262.65 | 4500.00 | 0 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 305.20 | 3736.60 | 0.06 |
| 24 Mon August 2026 | 383.35 | 3259.50 | 0.1 |
| 21 Fri August 2026 | 560.40 | 2240.00 | 0.08 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 377.60 | 3300.95 | 0.01 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 471.15 | 2962.65 | 0.06 |
| 24 Mon August 2026 | 584.45 | 2638.85 | 0.06 |
| 21 Fri August 2026 | 823.90 | 2239.65 | 0.08 |
| 20 Thu August 2026 | 560.85 | 2738.00 | 0.03 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 576.85 | 2463.15 | 0.06 |
| 24 Mon August 2026 | 711.40 | 2295.85 | 0.07 |
| 21 Fri August 2026 | 950.10 | 2351.55 | 0.03 |
| 20 Thu August 2026 | 703.70 | 2351.55 | 0.05 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 701.00 | 2215.25 | 0.4 |
| 24 Mon August 2026 | 874.95 | 1981.85 | 0.48 |
| 21 Fri August 2026 | 1157.30 | 1617.35 | 0.57 |
| 20 Thu August 2026 | 832.75 | 2099.40 | 0.32 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 853.10 | 1883.15 | 0.26 |
| 24 Mon August 2026 | 1057.10 | 1668.70 | 0.18 |
| 21 Fri August 2026 | 1368.65 | 1383.65 | 0.32 |
| 20 Thu August 2026 | 1117.85 | 1924.90 | 0.32 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1023.05 | 1539.30 | 0.41 |
| 24 Mon August 2026 | 1258.95 | 1389.40 | 0.48 |
| 21 Fri August 2026 | 1635.20 | 1067.15 | 0.52 |
| 20 Thu August 2026 | 1214.15 | 1504.80 | 0.68 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1227.75 | 1263.05 | 0.78 |
| 24 Mon August 2026 | 1508.85 | 1112.85 | 0.48 |
| 21 Fri August 2026 | 1880.65 | 865.40 | 0.69 |
| 20 Thu August 2026 | 1481.00 | 1208.55 | 0.13 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1476.10 | 1004.70 | 1.6 |
| 24 Mon August 2026 | 1769.05 | 917.10 | 2.02 |
| 21 Fri August 2026 | 2197.05 | 679.65 | 1.72 |
| 20 Thu August 2026 | 1716.70 | 984.10 | 1.47 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1760.70 | 797.05 | 0.94 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2075.40 | 627.60 | 2.99 |
| 24 Mon August 2026 | 2429.00 | 562.65 | 4 |
| 21 Fri August 2026 | 2950.00 | 405.20 | 8.13 |
| 20 Thu August 2026 | 2300.00 | 627.20 | 4.15 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2850.00 | 389.80 | 104 |
| 24 Mon August 2026 | 3375.00 | 333.95 | 121.67 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3655.00 | 227.95 | 29.88 |
| 24 Mon August 2026 | 4025.00 | 199.75 | 25.22 |
| 21 Fri August 2026 | 5000.00 | 147.95 | 33.13 |
| 20 Thu August 2026 | 4150.00 | 224.20 | 39.13 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7700.00 | 36.55 | 6.71 |
| 24 Mon August 2026 | 7700.00 | 40.00 | 5.29 |
| 21 Fri August 2026 | 7700.00 | 42.10 | 5.14 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
