Munafa Stock Market Course + Intraday & FNO calls 
AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POWERINDIA
- Forcast & Targets POWERINDIA
- POWERINDIA Experts view
- Tomorrow's Movement POWERINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbPower
Strong intraday Stock price targets for AbbPower are 32685 and 34945
| Intraday Target 1 | 32263.33 |
| Intraday Target 2 | 33106.67 |
| Intraday Target 3 | 34523.333333333 |
| Intraday Target 4 | 35366.67 |
| Intraday Target 5 | 36783.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33950.00 (-5.93%) | 35935.00 | 33680.00 - 35940.00 | 1.78 times | Tue 23 June 2026 | 36090.00 (-1.82%) | 36850.00 | 36015.00 - 37335.00 | 1.0033 times | Mon 22 June 2026 | 36760.00 (-0.33%) | 37095.00 | 36360.00 - 37100.00 | 0.5355 times | Fri 19 June 2026 | 36880.00 (1.6%) | 36215.00 | 36115.00 - 37115.00 | 0.9021 times | Thu 18 June 2026 | 36300.00 (0.97%) | 35850.00 | 35145.00 - 36430.00 | 1.0021 times | Wed 17 June 2026 | 35950.00 (3.48%) | 34745.00 | 34740.00 - 36070.00 | 0.9939 times | Tue 16 June 2026 | 34740.00 (0.13%) | 34800.00 | 34525.00 - 34920.00 | 0.4543 times | Mon 15 June 2026 | 34695.00 (1.08%) | 35000.00 | 34125.00 - 35000.00 | 0.8624 times | Fri 12 June 2026 | 34325.00 (3.23%) | 33900.00 | 33740.00 - 34435.00 | 0.9199 times | Thu 11 June 2026 | 33250.00 (-0.05%) | 33300.00 | 33010.00 - 34100.00 | 1.5465 times | Wed 10 June 2026 | 33265.00 (-3.89%) | 34845.00 | 33080.00 - 34980.00 | 1.7053 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 31987.5 and 35642.5
| Weekly Target 1 | 31333.33 |
| Weekly Target 2 | 32641.67 |
| Weekly Target 3 | 34988.333333333 |
| Weekly Target 4 | 36296.67 |
| Weekly Target 5 | 38643.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33950.00 (-7.94%) | 37095.00 | 33680.00 - 37335.00 | 0.5495 times | Fri 19 June 2026 | 36880.00 (7.44%) | 35000.00 | 34125.00 - 37115.00 | 0.6979 times | Fri 12 June 2026 | 34325.00 (-6.9%) | 36200.00 | 33010.00 - 36385.00 | 1.2221 times | Fri 05 June 2026 | 36870.00 (-4.1%) | 38700.00 | 34820.00 - 38785.00 | 1.4598 times | Fri 29 May 2026 | 38445.00 (8.13%) | 36000.00 | 34005.00 - 38645.00 | 1.7053 times | Fri 22 May 2026 | 35555.00 (9.28%) | 32400.00 | 32005.00 - 36750.00 | 0.943 times | Fri 15 May 2026 | 32535.00 (-4.32%) | 33635.00 | 31195.00 - 33995.00 | 0.7748 times | Fri 08 May 2026 | 34005.00 (1.36%) | 33880.00 | 32925.00 - 35095.00 | 0.9609 times | Thu 30 April 2026 | 33550.00 (4.19%) | 32340.00 | 31835.00 - 33795.00 | 0.6194 times | Fri 24 April 2026 | 32200.00 (11.32%) | 29250.00 | 28960.00 - 32295.00 | 1.0674 times | Fri 17 April 2026 | 28925.00 (1.76%) | 27800.00 | 27670.00 - 29095.00 | 0.8499 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 30592.5 and 36367.5
| Monthly Target 1 | 29473.33 |
| Monthly Target 2 | 31711.67 |
| Monthly Target 3 | 35248.333333333 |
| Monthly Target 4 | 37486.67 |
| Monthly Target 5 | 41023.33 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33950.00 (-11.69%) | 38700.00 | 33010.00 - 38785.00 | 1.0149 times | Fri 29 May 2026 | 38445.00 (14.59%) | 33880.00 | 31195.00 - 38645.00 | 1.1323 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0462 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8432 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2371 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4024 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9546 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2034 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.56 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6059 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.4602 times |
Yearly price and charts AbbPower
Strong yearly Stock price targets for AbbPower POWERINDIA are 25030.5 and 47704.5
| Yearly Target 1 | 6941.33 |
| Yearly Target 2 | 20445.67 |
| Yearly Target 3 | 29615.333333333 |
| Yearly Target 4 | 43119.67 |
| Yearly Target 5 | 52289.33 |
Yearly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33950.00 (85.42%) | 18285.00 | 16111.00 - 38785.00 | 1.1758 times | Wed 31 December 2025 | 18310.00 (27.05%) | 14412.20 | 8801.00 - 22840.00 | 1.941 times | Tue 31 December 2024 | 14412.20 (173.77%) | 5294.60 | 5274.45 - 16549.95 | 1.1037 times | Fri 29 December 2023 | 5264.35 (57.27%) | 3347.35 | 2905.85 - 5379.95 | 0.4807 times | Fri 30 December 2022 | 3347.35 (32.48%) | 2568.40 | 2430.05 - 4042.60 | 0.8048 times | Fri 31 December 2021 | 2526.75 (95.47%) | 1303.55 | 1200.00 - 2855.00 | 0.793 times | Thu 31 December 2020 | 1292.65 (0%) | 788.00 | 784.10 - 1400.40 | 0.7011 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35434.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35502.5
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35595 and price is deviating by 1369 points
Upper Bollinger band is at 38331 and lower is at 32859, while middle bands are at 34227 and 36963
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.
AbbPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35040.15 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 35996 |
| 12 day DMA | 35067.92 |
| 20 day DMA | 35594.5 |
| 35 day DMA | 34895 |
| 50 day DMA | 33766.9 |
| 100 day DMA | 28691.92 |
| 150 day DMA | 25556.55 |
| 200 day DMA | 23860.25 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35423.86 | 36160.68 | 36196.02 |
| 12 day EMA | 35434.43 | 35704.23 | 35634.12 |
| 20 day EMA | 35192.9 | 35323.67 | 35243.04 |
| 35 day EMA | 34278.35 | 34297.68 | 34192.16 |
| 50 day EMA | 33372.14 | 33348.56 | 33236.71 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35996 | 36396 | 36126 |
| 12 day SMA | 35067.92 | 35156.25 | 35221.25 |
| 20 day SMA | 35594.5 | 35696.75 | 35674 |
| 35 day SMA | 34895 | 34903.71 | 34836.29 |
| 50 day SMA | 33766.9 | 33656.4 | 33480.9 |
| 100 day SMA | 28691.92 | 28519.51 | 28323.62 |
| 150 day SMA | 25556.55 | 25472.98 | 25379.17 |
| 200 day SMA | 23860.25 | 23785.21 | 23700.31 |
Fundamentals, profit and EPS of Abb Power POWERINDIA
EPS is 188.74 and PE is: 179.88
Last quarter profit: (December 2025 quarter) 261.42 crores (119.97%)
Debt: 84.48 in crores
Market capitalization: 110026.88
EPS is 162.51 and PE is: 208.91
Last quarter profit: (September 2025 quarter) 264.36 crores (405.57%)
Debt: 84.48 in crores
Market capitalization: 84517.76
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 34050.00 | 35500.00 | 33830.00 to 36000.00 | 0.77 times |
| 23 Tue | 36155.00 | 36815.00 | 36020.00 to 37350.00 | 1 times |
| 22 Mon | 36860.00 | 37040.00 | 36365.00 to 37090.00 | 1.04 times |
| 19 Fri | 36930.00 | 36205.00 | 36205.00 to 37170.00 | 1.07 times |
| 18 Thu | 36455.00 | 36145.00 | 35200.00 to 36585.00 | 1.11 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 34215.00 | 36225.00 | 33940.00 to 36225.00 | 3.09 times |
| 23 Tue | 36360.00 | 37100.00 | 36225.00 to 37550.00 | 0.69 times |
| 22 Mon | 37040.00 | 37175.00 | 36590.00 to 37315.00 | 0.5 times |
| 19 Fri | 37170.00 | 36650.00 | 36530.00 to 37400.00 | 0.36 times |
| 18 Thu | 36650.00 | 36225.00 | 35415.00 to 36780.00 | 0.35 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 34430.00 | 36055.00 | 34195.00 to 36055.00 | 1.41 times |
| 23 Tue | 36585.00 | 37395.00 | 36400.00 to 37690.00 | 0.96 times |
| 22 Mon | 37240.00 | 37275.00 | 36720.00 to 37355.00 | 0.9 times |
| 19 Fri | 37290.00 | 37000.00 | 36795.00 to 37450.00 | 0.91 times |
| 18 Thu | 36795.00 | 36110.00 | 36000.00 to 36940.00 | 0.82 times |
Option chain for Abb Power POWERINDIA 30 Tue June 2026 expiry
AbbPower POWERINDIA Option strike: 42000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.30 | 5715.05 | 0.01 |
| 23 Tue June 2026 | 22.00 | 5715.05 | 0.01 |
| 22 Mon June 2026 | 36.90 | 5715.05 | 0.01 |
| 19 Fri June 2026 | 52.85 | 5715.05 | 0.01 |
| 18 Thu June 2026 | 48.65 | 5715.05 | 0.01 |
AbbPower POWERINDIA Option strike: 41500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 68.00 | 6347.55 | 0.5 |
| 23 Tue June 2026 | 68.00 | 5278.80 | 1 |
| 22 Mon June 2026 | 68.00 | 5278.80 | 1 |
| 19 Fri June 2026 | 68.00 | 5278.80 | 1 |
AbbPower POWERINDIA Option strike: 41000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.65 | 6162.65 | 0.01 |
| 23 Tue June 2026 | 36.35 | 4010.95 | 0.01 |
| 22 Mon June 2026 | 59.25 | 5247.90 | 0 |
| 19 Fri June 2026 | 90.50 | 5247.90 | 0 |
| 18 Thu June 2026 | 74.05 | 5247.90 | 0 |
AbbPower POWERINDIA Option strike: 40500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.75 | 3566.25 | 0.01 |
| 23 Tue June 2026 | 43.40 | 3566.25 | 0.01 |
| 22 Mon June 2026 | 81.80 | 3597.75 | 0.02 |
| 19 Fri June 2026 | 115.35 | 3597.75 | 0.02 |
AbbPower POWERINDIA Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 22.80 | 5600.00 | 0.01 |
| 23 Tue June 2026 | 64.40 | 3280.00 | 0.01 |
| 22 Mon June 2026 | 111.35 | 3175.00 | 0.01 |
| 19 Fri June 2026 | 162.50 | 3230.80 | 0.01 |
| 18 Thu June 2026 | 133.05 | 3800.00 | 0.01 |
AbbPower POWERINDIA Option strike: 39500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 25.75 | 4727.35 | 0.04 |
| 23 Tue June 2026 | 74.75 | 2707.90 | 0.05 |
| 22 Mon June 2026 | 145.25 | 2689.10 | 0.06 |
| 19 Fri June 2026 | 215.50 | 2689.10 | 0.06 |
| 18 Thu June 2026 | 173.95 | 3438.35 | 0.05 |
AbbPower POWERINDIA Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 30.30 | 4241.65 | 0.02 |
| 23 Tue June 2026 | 104.30 | 3100.00 | 0.02 |
| 22 Mon June 2026 | 203.95 | 2269.80 | 0.04 |
| 19 Fri June 2026 | 278.15 | 2193.25 | 0.05 |
| 18 Thu June 2026 | 230.55 | 2913.05 | 0.06 |
AbbPower POWERINDIA Option strike: 38500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 37.95 | 2405.00 | 0.07 |
| 23 Tue June 2026 | 150.70 | 2405.00 | 0.09 |
| 22 Mon June 2026 | 281.75 | 1873.55 | 0.11 |
| 19 Fri June 2026 | 370.20 | 1841.90 | 0.14 |
| 18 Thu June 2026 | 307.55 | 2485.20 | 0.15 |
AbbPower POWERINDIA Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 47.30 | 3764.10 | 0.12 |
| 23 Tue June 2026 | 206.90 | 1941.50 | 0.24 |
| 22 Mon June 2026 | 389.75 | 1409.80 | 0.29 |
| 19 Fri June 2026 | 475.95 | 1423.75 | 0.29 |
| 18 Thu June 2026 | 405.20 | 1930.35 | 0.28 |
AbbPower POWERINDIA Option strike: 37500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 61.35 | 3098.65 | 0.11 |
| 23 Tue June 2026 | 292.50 | 1610.65 | 0.16 |
| 22 Mon June 2026 | 535.85 | 1123.25 | 0.24 |
| 19 Fri June 2026 | 649.80 | 1154.15 | 0.26 |
| 18 Thu June 2026 | 540.40 | 1540.60 | 0.23 |
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 80.15 | 3079.10 | 0.15 |
| 23 Tue June 2026 | 409.90 | 1232.55 | 0.24 |
| 22 Mon June 2026 | 732.30 | 844.35 | 0.23 |
| 19 Fri June 2026 | 846.35 | 896.25 | 0.22 |
| 18 Thu June 2026 | 707.50 | 1237.75 | 0.28 |
AbbPower POWERINDIA Option strike: 36500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 111.05 | 2415.35 | 0.2 |
| 23 Tue June 2026 | 578.55 | 915.70 | 0.38 |
| 22 Mon June 2026 | 973.15 | 602.75 | 0.46 |
| 19 Fri June 2026 | 1096.20 | 658.05 | 0.34 |
| 18 Thu June 2026 | 920.30 | 955.55 | 0.37 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 156.80 | 1995.00 | 0.4 |
| 23 Tue June 2026 | 790.20 | 622.95 | 0.85 |
| 22 Mon June 2026 | 1302.55 | 403.20 | 0.73 |
| 19 Fri June 2026 | 1357.40 | 458.40 | 0.67 |
| 18 Thu June 2026 | 1177.40 | 713.70 | 0.55 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 224.90 | 1647.60 | 0.28 |
| 23 Tue June 2026 | 1048.00 | 404.35 | 1.1 |
| 22 Mon June 2026 | 1690.55 | 257.85 | 1.13 |
| 19 Fri June 2026 | 1789.35 | 313.40 | 1.19 |
| 18 Thu June 2026 | 1462.35 | 510.75 | 1.03 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 332.90 | 1279.40 | 0.47 |
| 23 Tue June 2026 | 1394.75 | 258.65 | 0.94 |
| 22 Mon June 2026 | 2026.90 | 164.00 | 0.92 |
| 19 Fri June 2026 | 2111.90 | 206.85 | 0.85 |
| 18 Thu June 2026 | 1818.80 | 357.05 | 0.8 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 486.85 | 862.20 | 0.82 |
| 23 Tue June 2026 | 1951.50 | 160.15 | 1.8 |
| 22 Mon June 2026 | 2580.15 | 108.40 | 1.53 |
| 19 Fri June 2026 | 2398.70 | 135.30 | 1.5 |
| 18 Thu June 2026 | 2070.00 | 243.65 | 1.47 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 641.35 | 589.10 | 1.39 |
| 23 Tue June 2026 | 2350.00 | 106.45 | 3.76 |
| 22 Mon June 2026 | 2873.75 | 71.95 | 3.03 |
| 19 Fri June 2026 | 3117.80 | 81.05 | 3.45 |
| 18 Thu June 2026 | 2586.20 | 163.60 | 2.89 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 865.00 | 424.75 | 2.79 |
| 23 Tue June 2026 | 3500.00 | 74.85 | 3.04 |
| 22 Mon June 2026 | 3473.00 | 50.05 | 3.03 |
| 19 Fri June 2026 | 3095.00 | 51.25 | 4.83 |
| 18 Thu June 2026 | 3095.00 | 111.95 | 4.46 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1269.40 | 237.25 | 4.23 |
| 23 Tue June 2026 | 3450.00 | 49.55 | 3.29 |
| 22 Mon June 2026 | 3900.60 | 37.20 | 3.21 |
| 19 Fri June 2026 | 3983.65 | 32.50 | 5.77 |
| 18 Thu June 2026 | 3561.45 | 64.15 | 5.97 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1610.15 | 157.05 | 27.65 |
| 23 Tue June 2026 | 3931.00 | 25.60 | 23.05 |
| 22 Mon June 2026 | 3754.80 | 21.25 | 23.5 |
| 19 Fri June 2026 | 3754.80 | 17.85 | 33.9 |
| 18 Thu June 2026 | 3754.80 | 40.50 | 34.15 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2033.45 | 89.90 | 8.75 |
| 23 Tue June 2026 | 4355.00 | 18.60 | 7.67 |
| 22 Mon June 2026 | 4778.70 | 12.70 | 7.49 |
| 19 Fri June 2026 | 4893.40 | 12.60 | 7.52 |
| 18 Thu June 2026 | 4133.25 | 27.55 | 7.69 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2530.50 | 71.40 | 36.86 |
| 23 Tue June 2026 | 2530.50 | 8.45 | 37.71 |
| 22 Mon June 2026 | 2530.50 | 10.10 | 37.71 |
| 19 Fri June 2026 | 2530.50 | 9.10 | 40.29 |
| 18 Thu June 2026 | 2530.50 | 18.45 | 41.57 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2957.25 | 43.15 | 244.14 |
| 23 Tue June 2026 | 4600.00 | 11.85 | 254.43 |
| 22 Mon June 2026 | 4600.00 | 4.60 | 387.14 |
| 19 Fri June 2026 | 4600.00 | 7.40 | 389.71 |
| 18 Thu June 2026 | 4600.00 | 13.25 | 392.29 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5360.00 | 36.70 | 21 |
| 23 Tue June 2026 | 5360.00 | 11.40 | 19 |
| 22 Mon June 2026 | 5360.00 | 8.00 | 20.5 |
| 19 Fri June 2026 | 5360.00 | 6.00 | 20 |
| 18 Thu June 2026 | 5360.00 | 15.10 | 16.5 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4755.00 | 27.35 | 31.9 |
| 23 Tue June 2026 | 6953.15 | 13.00 | 15.6 |
| 22 Mon June 2026 | 7035.40 | 5.35 | 16.3 |
| 19 Fri June 2026 | 7035.40 | 7.75 | 16.56 |
| 18 Thu June 2026 | 6093.50 | 13.60 | 17.33 |
AbbPower POWERINDIA Option strike: 29500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7127.70 | 18.25 | 7 |
| 23 Tue June 2026 | 7127.70 | 10.40 | 4.8 |
| 22 Mon June 2026 | 7127.70 | 9.15 | 3.8 |
| 19 Fri June 2026 | 7127.70 | 9.15 | 3.8 |
| 18 Thu June 2026 | 5259.40 | 9.15 | 2.38 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5465.20 | 14.20 | 21.4 |
| 23 Tue June 2026 | 5465.20 | 9.00 | 22.1 |
| 22 Mon June 2026 | 5465.20 | 6.00 | 21.5 |
| 19 Fri June 2026 | 5465.20 | 7.15 | 22.3 |
| 18 Thu June 2026 | 5465.20 | 12.00 | 20.1 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6066.60 | 8.05 | 7.96 |
| 23 Tue June 2026 | 9222.00 | 3.60 | 5.95 |
| 22 Mon June 2026 | 8500.00 | 2.80 | 5.82 |
| 19 Fri June 2026 | 8500.00 | 5.30 | 5.64 |
| 18 Thu June 2026 | 8500.00 | 8.45 | 5.75 |
Videos related to: AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
