ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Positron Energy POSITRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PositronEnergy

Strong intraday Stock price targets for PositronEnergy are 211.95 and 221.45

Intraday Target 1209.97
Intraday Target 2213.93
Intraday Target 3219.46666666667
Intraday Target 4223.43
Intraday Target 5228.97

Daily price and volume Positron Energy

Date Closing Open Range Volume
Mon 08 December 2025 217.90 (-2.05%) 225.00 215.50 - 225.00 2.3618 times
Fri 05 December 2025 222.45 (-4.51%) 230.00 220.00 - 233.80 0.7789 times
Thu 04 December 2025 232.95 (-5.63%) 240.25 232.00 - 240.25 1.2814 times
Wed 03 December 2025 246.85 (-1.28%) 243.10 242.00 - 246.85 0.1508 times
Tue 02 December 2025 250.05 (0%) 250.05 250.05 - 250.05 0.0251 times
Mon 01 December 2025 250.05 (0.81%) 248.75 246.00 - 260.00 0.804 times
Fri 28 November 2025 248.05 (6%) 235.00 234.00 - 250.00 2.0101 times
Thu 27 November 2025 234.00 (-2.7%) 240.55 234.00 - 240.55 0.5779 times
Wed 26 November 2025 240.50 (2.34%) 236.00 236.00 - 242.00 0.402 times
Tue 25 November 2025 235.00 (6.33%) 221.00 221.00 - 243.10 1.608 times
Mon 24 November 2025 221.00 (-1.03%) 223.30 219.50 - 223.95 1.4322 times

 Daily chart PositronEnergy

Weekly price and charts PositronEnergy

Strong weekly Stock price targets for PositronEnergy POSITRON_SM are 211.95 and 221.45

Weekly Target 1209.97
Weekly Target 2213.93
Weekly Target 3219.46666666667
Weekly Target 4223.43
Weekly Target 5228.97

Weekly price and volumes for Positron Energy

Date Closing Open Range Volume
Mon 08 December 2025 217.90 (-2.05%) 225.00 215.50 - 225.00 0.2275 times
Fri 05 December 2025 222.45 (-10.32%) 248.75 220.00 - 260.00 0.2929 times
Fri 28 November 2025 248.05 (11.08%) 223.30 219.50 - 250.00 0.581 times
Fri 21 November 2025 223.30 (-15.56%) 264.45 220.05 - 264.45 1.6146 times
Fri 14 November 2025 264.45 (-30.47%) 380.30 255.00 - 380.35 4.5389 times
Fri 07 November 2025 380.35 (0.04%) 390.00 350.55 - 390.00 0.5108 times
Fri 31 October 2025 380.20 (0.52%) 380.25 365.00 - 395.00 0.6851 times
Fri 24 October 2025 378.25 (6.1%) 365.00 360.00 - 380.00 0.4914 times
Fri 17 October 2025 356.50 (8.26%) 329.30 325.55 - 369.80 0.6488 times
Fri 10 October 2025 329.30 (-1.3%) 340.00 320.00 - 350.00 0.4091 times
Fri 03 October 2025 333.65 (2.03%) 331.25 314.60 - 337.90 0.2348 times

 weekly chart PositronEnergy

Monthly price and charts PositronEnergy

Strong monthly Stock price targets for PositronEnergy POSITRON_SM are 194.45 and 238.95

Monthly Target 1186.63
Monthly Target 2202.27
Monthly Target 3231.13333333333
Monthly Target 4246.77
Monthly Target 5275.63

Monthly price and volumes Positron Energy

Date Closing Open Range Volume
Mon 08 December 2025 217.90 (-12.15%) 248.75 215.50 - 260.00 0.1645 times
Fri 28 November 2025 248.05 (-34.76%) 390.00 219.50 - 390.00 2.2896 times
Fri 31 October 2025 380.20 (18.02%) 329.85 314.60 - 395.00 0.7436 times
Tue 30 September 2025 322.15 (6.06%) 298.05 296.00 - 379.80 1.3464 times
Fri 29 August 2025 303.75 (-16.09%) 300.20 290.00 - 330.00 0.6785 times
Wed 30 April 2025 362.00 (23.07%) 290.50 272.00 - 420.00 1.0289 times
Fri 28 March 2025 294.15 (-5.43%) 310.00 292.30 - 360.00 0.9188 times
Fri 28 February 2025 311.05 (16.35%) 262.55 251.00 - 350.00 0.9256 times
Fri 31 January 2025 267.35 (-13.45%) 281.50 225.00 - 294.50 0.2884 times
Fri 25 October 2024 308.90 (-24.99%) 416.60 300.00 - 437.00 1.6157 times
Mon 30 September 2024 411.80 (0%) 612.00 404.85 - 663.00 5.0245 times

 monthly chart PositronEnergy

Yearly price and charts PositronEnergy

Strong yearly Stock price targets for PositronEnergy POSITRON_SM are 114.45 and 318.95

Yearly Target 179.97
Yearly Target 2148.93
Yearly Target 3284.46666666667
Yearly Target 4353.43
Yearly Target 5488.97

Yearly price and volumes Positron Energy

Date Closing Open Range Volume
Mon 08 December 2025 217.90 (-29.46%) 281.50 215.50 - 420.00 1.1161 times
Fri 25 October 2024 308.90 (0%) 612.00 300.00 - 663.00 0.8839 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PositronEnergy

Tomorrow's movement Prediction of Positron Energy POSITRON_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Positron Energy POSITRON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Positron Energy POSITRON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Positron Energy POSITRON_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Positron Energy POSITRON_SM is strongly bearish. It has broken a strong support of 256 and is expected to move down further.

Munafa value: 0 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 20 points

Upper Bollinger band is at 285 and lower is at 208, while middle bands are at 227 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PositronEnergy (POSITRON_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PositronEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PositronEnergy in short term and the sell signal is strong.

PositronEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PositronEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PositronEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.93 and PositronEnergy POSITRON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PositronEnergy POSITRON_SM stock. Volume based technical analysis of PositronEnergy POSITRON_SM stock is negative.

PositronEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Positron Energy POSITRON_SM

DMA (daily moving average) of Positron Energy POSITRON_SM

DMA period DMA value
5 day DMA 234.04
12 day DMA 235.18
20 day DMA 246.03
35 day DMA 301.36
50 day DMA 311
100 day DMA 317.76
150 day DMA 314.03
200 day DMA

EMA (exponential moving average) of Positron Energy POSITRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.5235.3241.72
12 day EMA241.07245.28249.43
20 day EMA256.69260.77264.8
35 day EMA277.69281.21284.67
50 day EMA306.78310.41314

SMA (simple moving average) of Positron Energy POSITRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.04240.47245.59
12 day SMA235.18237.39239.48
20 day SMA246.03253.89261.78
35 day SMA301.36305.35309.26
50 day SMA311313.41315.72
100 day SMA317.76318.72319.68
150 day SMA314.03314.96315.87
200 day SMA

Videos related to: PositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top