ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Positron Energy POSITRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PositronEnergy

Strong intraday Stock price targets for PositronEnergy are 216.55 and 237.4

Intraday Target 1199.5
Intraday Target 2212.75
Intraday Target 3220.35
Intraday Target 4233.6
Intraday Target 5241.2

Daily price and volume Positron Energy

Date Closing Open Range Volume
Tue 09 December 2025 226.00 (3.72%) 215.00 207.10 - 227.95 0.973 times
Mon 08 December 2025 217.90 (-2.05%) 225.00 215.50 - 225.00 2.5405 times
Fri 05 December 2025 222.45 (-4.51%) 230.00 220.00 - 233.80 0.8378 times
Thu 04 December 2025 232.95 (-5.63%) 240.25 232.00 - 240.25 1.3784 times
Wed 03 December 2025 246.85 (-1.28%) 243.10 242.00 - 246.85 0.1622 times
Tue 02 December 2025 250.05 (0%) 250.05 250.05 - 250.05 0.027 times
Mon 01 December 2025 250.05 (0.81%) 248.75 246.00 - 260.00 0.8649 times
Fri 28 November 2025 248.05 (6%) 235.00 234.00 - 250.00 2.1622 times
Thu 27 November 2025 234.00 (-2.7%) 240.55 234.00 - 240.55 0.6216 times
Wed 26 November 2025 240.50 (2.34%) 236.00 236.00 - 242.00 0.4324 times
Tue 25 November 2025 235.00 (6.33%) 221.00 221.00 - 243.10 1.7297 times

 Daily chart PositronEnergy

Weekly price and charts PositronEnergy

Strong weekly Stock price targets for PositronEnergy POSITRON_SM are 216.55 and 237.4

Weekly Target 1199.5
Weekly Target 2212.75
Weekly Target 3220.35
Weekly Target 4233.6
Weekly Target 5241.2

Weekly price and volumes for Positron Energy

Date Closing Open Range Volume
Tue 09 December 2025 226.00 (1.6%) 225.00 207.10 - 227.95 0.312 times
Fri 05 December 2025 222.45 (-10.32%) 248.75 220.00 - 260.00 0.2904 times
Fri 28 November 2025 248.05 (11.08%) 223.30 219.50 - 250.00 0.576 times
Fri 21 November 2025 223.30 (-15.56%) 264.45 220.05 - 264.45 1.6007 times
Fri 14 November 2025 264.45 (-30.47%) 380.30 255.00 - 380.35 4.4996 times
Fri 07 November 2025 380.35 (0.04%) 390.00 350.55 - 390.00 0.5064 times
Fri 31 October 2025 380.20 (0.52%) 380.25 365.00 - 395.00 0.6791 times
Fri 24 October 2025 378.25 (6.1%) 365.00 360.00 - 380.00 0.4872 times
Fri 17 October 2025 356.50 (8.26%) 329.30 325.55 - 369.80 0.6431 times
Fri 10 October 2025 329.30 (-1.3%) 340.00 320.00 - 350.00 0.4056 times
Fri 03 October 2025 333.65 (2.03%) 331.25 314.60 - 337.90 0.2328 times

 weekly chart PositronEnergy

Monthly price and charts PositronEnergy

Strong monthly Stock price targets for PositronEnergy POSITRON_SM are 190.1 and 243

Monthly Target 1178.13
Monthly Target 2202.07
Monthly Target 3231.03333333333
Monthly Target 4254.97
Monthly Target 5283.93

Monthly price and volumes Positron Energy

Date Closing Open Range Volume
Tue 09 December 2025 226.00 (-8.89%) 248.75 207.10 - 260.00 0.1915 times
Fri 28 November 2025 248.05 (-34.76%) 390.00 219.50 - 390.00 2.2833 times
Fri 31 October 2025 380.20 (18.02%) 329.85 314.60 - 395.00 0.7415 times
Tue 30 September 2025 322.15 (6.06%) 298.05 296.00 - 379.80 1.3427 times
Fri 29 August 2025 303.75 (-16.09%) 300.20 290.00 - 330.00 0.6767 times
Wed 30 April 2025 362.00 (23.07%) 290.50 272.00 - 420.00 1.0261 times
Fri 28 March 2025 294.15 (-5.43%) 310.00 292.30 - 360.00 0.9162 times
Fri 28 February 2025 311.05 (16.35%) 262.55 251.00 - 350.00 0.9231 times
Fri 31 January 2025 267.35 (-13.45%) 281.50 225.00 - 294.50 0.2876 times
Fri 25 October 2024 308.90 (-24.99%) 416.60 300.00 - 437.00 1.6112 times
Mon 30 September 2024 411.80 (0%) 612.00 404.85 - 663.00 5.0107 times

 monthly chart PositronEnergy

Yearly price and charts PositronEnergy

Strong yearly Stock price targets for PositronEnergy POSITRON_SM are 110.1 and 323

Yearly Target 171.47
Yearly Target 2148.73
Yearly Target 3284.36666666667
Yearly Target 4361.63
Yearly Target 5497.27

Yearly price and volumes Positron Energy

Date Closing Open Range Volume
Tue 09 December 2025 226.00 (-26.84%) 281.50 207.10 - 420.00 1.1177 times
Fri 25 October 2024 308.90 (0%) 612.00 300.00 - 663.00 0.8823 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PositronEnergy

Tomorrow's movement Prediction of Positron Energy POSITRON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Positron Energy POSITRON_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Positron Energy POSITRON_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 16 points

Upper Bollinger band is at 274 and lower is at 212, while middle bands are at 227 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PositronEnergy (POSITRON_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PositronEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PositronEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PositronEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PositronEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PositronEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.98 and PositronEnergy POSITRON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PositronEnergy POSITRON_SM stock. Volume based technical analysis of PositronEnergy POSITRON_SM stock is negative.

PositronEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Positron Energy POSITRON_SM

DMA (daily moving average) of Positron Energy POSITRON_SM

DMA period DMA value
5 day DMA 229.23
12 day DMA 235.4
20 day DMA 242.33
35 day DMA 297.64
50 day DMA 308.9
100 day DMA 317.11
150 day DMA 313.3
200 day DMA

EMA (exponential moving average) of Positron Energy POSITRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA228.33229.5235.3
12 day EMA238.75241.07245.28
20 day EMA253.7256.61260.68
35 day EMA275.15278.04281.58
50 day EMA303.99307.17310.81

SMA (simple moving average) of Positron Energy POSITRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.23234.04240.47
12 day SMA235.4235.18237.39
20 day SMA242.33246.03253.89
35 day SMA297.64301.36305.35
50 day SMA308.9311313.41
100 day SMA317.11317.76318.72
150 day SMA313.3314.03314.96
200 day SMA

Videos related to: PositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top