ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong intraday Stock price targets for PolysilIrrigation are 131.48 and 142.28

Intraday Target 1122.78
Intraday Target 2129.37
Intraday Target 3133.58333333333
Intraday Target 4140.17
Intraday Target 5144.38

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 12 June 2026 135.95 (3.58%) 131.05 127.00 - 137.80 0.7381 times
Thu 11 June 2026 131.25 (-4.89%) 131.10 131.10 - 135.00 0.7557 times
Wed 10 June 2026 138.00 (1.14%) 129.70 129.70 - 139.70 0.8963 times
Tue 09 June 2026 136.45 (-4.58%) 144.00 135.85 - 144.00 0.2285 times
Mon 08 June 2026 143.00 (-4.67%) 149.00 142.50 - 149.00 0.1054 times
Fri 05 June 2026 150.00 (2.74%) 148.00 147.90 - 153.30 6.0984 times
Thu 04 June 2026 146.00 (0.69%) 146.00 146.00 - 146.00 0.0176 times
Wed 03 June 2026 145.00 (1.75%) 136.00 136.00 - 145.00 0.0527 times
Tue 02 June 2026 142.50 (2.85%) 141.00 137.00 - 144.90 0.5097 times
Mon 01 June 2026 138.55 (-3.82%) 151.25 136.85 - 151.25 0.5975 times
Fri 29 May 2026 144.05 (4.99%) 144.00 144.00 - 144.05 0.1933 times

 Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 120.48 and 142.48

Weekly Target 1115.32
Weekly Target 2125.63
Weekly Target 3137.31666666667
Weekly Target 4147.63
Weekly Target 5159.32

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 12 June 2026 135.95 (-9.37%) 149.00 127.00 - 149.00 1.0946 times
Fri 05 June 2026 150.00 (4.13%) 151.25 136.00 - 153.30 2.9237 times
Fri 29 May 2026 144.05 (1.95%) 135.00 128.45 - 144.05 0.8969 times
Fri 22 May 2026 141.30 (-3.78%) 146.85 132.60 - 148.70 0.4732 times
Fri 15 May 2026 146.85 (-2.78%) 154.00 146.85 - 154.05 0.2895 times
Fri 08 May 2026 151.05 (-2.04%) 151.15 142.30 - 151.20 0.3319 times
Thu 30 April 2026 154.20 (-4.61%) 158.45 154.20 - 163.50 0.8616 times
Fri 24 April 2026 161.65 (-5.83%) 168.25 161.65 - 168.25 0.0918 times
Fri 17 April 2026 171.65 (-7.72%) 182.30 171.65 - 182.30 0.2895 times
Fri 10 April 2026 186.00 (6.01%) 184.20 184.20 - 200.00 2.7472 times
Thu 02 April 2026 175.45 (10.07%) 159.00 151.45 - 175.50 2.2316 times

 weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 118.33 and 144.63

Monthly Target 1112.45
Monthly Target 2124.2
Monthly Target 3138.75
Monthly Target 4150.5
Monthly Target 5165.05

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 12 June 2026 135.95 (-5.62%) 151.25 127.00 - 153.30 0.2089 times
Fri 29 May 2026 144.05 (-6.58%) 151.15 128.45 - 154.05 0.1036 times
Thu 30 April 2026 154.20 (-3.75%) 165.00 154.20 - 200.00 0.2593 times
Mon 30 March 2026 160.20 (-22.98%) 197.60 144.20 - 201.00 0.9676 times
Fri 27 February 2026 208.00 (-8.95%) 236.50 187.15 - 236.50 0.7065 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3705 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 1.0062 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.2937 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.4486 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.6351 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.7844 times

 monthly chart PolysilIrrigation

Yearly price and charts PolysilIrrigation

Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 42.48 and 220.48

Yearly Target 111.32
Yearly Target 273.63
Yearly Target 3189.31666666667
Yearly Target 4251.63
Yearly Target 5367.32

Yearly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 12 June 2026 135.95 (-55.62%) 296.00 127.00 - 305.00 0.4809 times
Wed 31 December 2025 306.35 (588.43%) 15.30 15.20 - 356.75 2.3025 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.2165 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PolysilIrrigation

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolysilIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolysilIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolysilIrrigation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolysilIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.99 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.

PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 136.93
12 day DMA 140.66
20 day DMA 140.35
35 day DMA 146.17
50 day DMA 155.23
100 day DMA 178.44
150 day DMA 218.5
200 day DMA 218.41

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA136.98137.5140.62
12 day EMA139.62140.29141.93
20 day EMA141.99142.63143.83
35 day EMA147.59148.28149.28
50 day EMA153.41154.12155.05

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA136.93139.74142.69
12 day SMA140.66140.23140.56
20 day SMA140.35141.03142.01
35 day SMA146.17147.09148.24
50 day SMA155.23155.57155.86
100 day SMA178.44179.29180.29
150 day SMA218.5219.3220.17
200 day SMA218.41218.39218.39

Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top