ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong intraday Stock price targets for PolysilIrrigation are 189.8 and 196.8

Intraday Target 1188.53
Intraday Target 2191.07
Intraday Target 3195.53333333333
Intraday Target 4198.07
Intraday Target 5202.53

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Wed 08 April 2026 193.60 (0.16%) 200.00 193.00 - 200.00 0.1925 times
Tue 07 April 2026 193.30 (4.94%) 187.40 187.40 - 193.40 0.776 times
Mon 06 April 2026 184.20 (4.99%) 184.20 184.20 - 184.20 1.1027 times
Thu 02 April 2026 175.45 (4.97%) 174.50 172.90 - 175.50 0.7118 times
Wed 01 April 2026 167.15 (4.34%) 165.00 158.00 - 168.00 0.1109 times
Mon 30 March 2026 160.20 (0.5%) 159.00 151.45 - 165.00 1.021 times
Fri 27 March 2026 159.40 (-0.72%) 164.00 155.00 - 165.30 0.7701 times
Wed 25 March 2026 160.55 (4.97%) 160.50 153.25 - 160.55 1.6978 times
Tue 24 March 2026 152.95 (4.98%) 150.05 149.00 - 152.95 2.287 times
Mon 23 March 2026 145.70 (-3.99%) 144.20 144.20 - 159.30 1.3302 times
Fri 20 March 2026 151.75 (-4.98%) 164.95 151.75 - 164.95 0.1109 times

 Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 188.9 and 204.7

Weekly Target 1176.8
Weekly Target 2185.2
Weekly Target 3192.6
Weekly Target 4201
Weekly Target 5208.4

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Wed 08 April 2026 193.60 (10.34%) 184.20 184.20 - 200.00 0.7023 times
Thu 02 April 2026 175.45 (10.07%) 159.00 151.45 - 175.50 0.6251 times
Fri 27 March 2026 159.40 (5.04%) 144.20 144.20 - 165.30 2.0633 times
Fri 20 March 2026 151.75 (-15.81%) 179.95 151.75 - 179.95 0.4016 times
Fri 13 March 2026 180.25 (-8.29%) 196.50 180.00 - 199.95 1.4936 times
Fri 06 March 2026 196.55 (-5.5%) 197.60 187.00 - 201.00 0.908 times
Fri 27 February 2026 208.00 (5.58%) 188.00 187.15 - 210.05 2.6034 times
Fri 20 February 2026 197.00 (-5.9%) 199.25 189.00 - 204.00 0.5183 times
Fri 13 February 2026 209.35 (-0.31%) 210.00 193.00 - 218.00 0.3007 times
Fri 06 February 2026 210.00 (-8.08%) 236.50 202.00 - 236.50 0.3838 times
Fri 30 January 2026 228.45 (-0.54%) 218.50 218.00 - 234.90 0.1345 times

 weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 175.8 and 217.8

Monthly Target 1141.87
Monthly Target 2167.73
Monthly Target 3183.86666666667
Monthly Target 4209.73
Monthly Target 5225.87

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Wed 08 April 2026 193.60 (20.85%) 165.00 158.00 - 200.00 0.1579 times
Mon 30 March 2026 160.20 (-22.98%) 197.60 144.20 - 201.00 0.8391 times
Fri 27 February 2026 208.00 (-8.95%) 236.50 187.15 - 236.50 0.6127 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3213 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.8725 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.1219 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.1234 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.2851 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6802 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.9859 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4624 times

 monthly chart PolysilIrrigation

Yearly price and charts PolysilIrrigation

Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 88.5 and 249.3

Yearly Target 153.47
Yearly Target 2123.53
Yearly Target 3214.26666666667
Yearly Target 4284.33
Yearly Target 5375.07

Yearly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Wed 08 April 2026 193.60 (-36.8%) 296.00 144.20 - 305.00 0.4193 times
Wed 31 December 2025 306.35 (588.43%) 15.30 15.20 - 356.75 2.3588 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.2218 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PolysilIrrigation

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 176.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.5

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 16 points

Upper Bollinger band is at 204 and lower is at 143, while middle bands are at 158 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolysilIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolysilIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolysilIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolysilIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolysilIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.63 and PolysilIrrigation POLYSIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.

PolysilIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 182.74
12 day DMA 167
20 day DMA 172.98
35 day DMA 184.55
50 day DMA 194.6
100 day DMA 242.83
150 day DMA 240.96
200 day DMA 205.95

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA184.04179.26172.24
12 day EMA176.45173.33169.7
20 day EMA177.55175.86174.03
35 day EMA184.69184.17183.63
50 day EMA195.39195.46195.55

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA182.74176.06169.28
12 day SMA167164.81162.95
20 day SMA172.98173.12173.3
35 day SMA184.55185.25185.81
50 day SMA194.6195.11195.41
100 day SMA242.83243.9244.82
150 day SMA240.96240.71240.45
200 day SMA205.95205.28204.61

Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top