PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 208.45 and 229.25
| Intraday Target 1 | 191.12 |
| Intraday Target 2 | 204.98 |
| Intraday Target 3 | 211.91666666667 |
| Intraday Target 4 | 225.78 |
| Intraday Target 5 | 232.72 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.85 (4.99%) | 198.05 | 198.05 - 218.85 | 0.8579 times | Wed 21 January 2026 | 208.45 (-3.5%) | 220.00 | 207.00 - 220.00 | 0.9651 times | Tue 20 January 2026 | 216.00 (-1.37%) | 228.00 | 210.10 - 228.00 | 0.563 times | Mon 19 January 2026 | 219.00 (-2.41%) | 224.40 | 218.00 - 228.00 | 0.2547 times | Fri 16 January 2026 | 224.40 (-2.77%) | 242.00 | 221.10 - 242.30 | 0.8847 times | Wed 14 January 2026 | 230.80 (4.98%) | 220.00 | 220.00 - 230.80 | 0.5496 times | Tue 13 January 2026 | 219.85 (4.99%) | 217.00 | 217.00 - 219.85 | 2.2788 times | Mon 12 January 2026 | 209.40 (-4.93%) | 209.25 | 209.25 - 210.00 | 1.3271 times | Fri 09 January 2026 | 220.25 (-4.98%) | 220.25 | 220.25 - 225.50 | 0.8043 times | Thu 08 January 2026 | 231.80 (-4.98%) | 231.80 | 231.80 - 243.95 | 1.5147 times | Wed 07 January 2026 | 243.95 (-4.99%) | 243.95 | 243.95 - 243.95 | 0.5764 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 193.48 and 223.43
| Weekly Target 1 | 185.02 |
| Weekly Target 2 | 201.93 |
| Weekly Target 3 | 214.96666666667 |
| Weekly Target 4 | 231.88 |
| Weekly Target 5 | 244.92 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.85 (-2.47%) | 224.40 | 198.05 - 228.00 | 0.3938 times | Fri 16 January 2026 | 224.40 (1.88%) | 209.25 | 209.25 - 242.30 | 0.7517 times | Fri 09 January 2026 | 220.25 (-22.57%) | 284.45 | 220.25 - 284.85 | 0.5118 times | Fri 02 January 2026 | 284.45 (-7.57%) | 300.00 | 278.35 - 320.00 | 1.3315 times | Fri 26 December 2025 | 307.75 (7.08%) | 293.10 | 273.05 - 316.80 | 1.0036 times | Fri 19 December 2025 | 287.40 (-7.88%) | 305.80 | 282.15 - 305.80 | 1.5694 times | Fri 12 December 2025 | 312.00 (-7.72%) | 331.35 | 306.00 - 331.35 | 0.6817 times | Fri 05 December 2025 | 338.10 (-1.43%) | 349.85 | 338.10 - 356.75 | 1.0276 times | Fri 28 November 2025 | 343.00 (10.32%) | 317.10 | 317.10 - 343.00 | 0.7557 times | Fri 21 November 2025 | 310.90 (4.7%) | 291.05 | 287.20 - 310.90 | 1.9732 times | Fri 14 November 2025 | 296.95 (8.79%) | 284.00 | 283.00 - 314.00 | 1.7133 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 154.98 and 261.93
| Monthly Target 1 | 133.68 |
| Monthly Target 2 | 176.27 |
| Monthly Target 3 | 240.63333333333 |
| Monthly Target 4 | 283.22 |
| Monthly Target 5 | 347.58 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.85 (-28.56%) | 296.00 | 198.05 - 305.00 | 0.3049 times | Wed 31 December 2025 | 306.35 (-10.69%) | 349.85 | 273.05 - 356.75 | 0.9313 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.1975 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.2665 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.4392 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.726 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 1.0523 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.4935 times | Fri 30 May 2025 | 48.95 (49.47%) | 33.40 | 33.40 - 48.95 | 0.4269 times | Wed 30 April 2025 | 32.75 (37.89%) | 24.20 | 24.20 - 32.75 | 0.1618 times | Fri 28 March 2025 | 23.75 (-46.63%) | 15.30 | 15.20 - 23.75 | 1.8994 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 154.98 and 261.93
| Yearly Target 1 | 133.68 |
| Yearly Target 2 | 176.27 |
| Yearly Target 3 | 240.63333333333 |
| Yearly Target 4 | 283.22 |
| Yearly Target 5 | 347.58 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 218.85 (-28.56%) | 296.00 | 198.05 - 305.00 | 0.0704 times | Wed 31 December 2025 | 306.35 (588.43%) | 15.30 | 15.20 - 356.75 | 2.6778 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.2518 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 38 points
Upper Bollinger band is at 328 and lower is at 180, while middle bands are at 217 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolysilIrrigation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolysilIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolysilIrrigation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolysilIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.89 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 217.34 |
| 12 day DMA | 224.96 |
| 20 day DMA | 253.34 |
| 35 day DMA | 279.78 |
| 50 day DMA | 291.06 |
| 100 day DMA | 264.14 |
| 150 day DMA | 209.74 |
| 200 day DMA | 166.9 |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.82 | 217.3 | 221.73 |
| 12 day EMA | 230.63 | 232.77 | 237.19 |
| 20 day EMA | 245.55 | 248.36 | 252.56 |
| 35 day EMA | 264.13 | 266.8 | 270.24 |
| 50 day EMA | 282.35 | 284.94 | 288.06 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.34 | 219.73 | 222.01 |
| 12 day SMA | 224.96 | 229.24 | 235.58 |
| 20 day SMA | 253.34 | 258.19 | 262.86 |
| 35 day SMA | 279.78 | 283.53 | 287.57 |
| 50 day SMA | 291.06 | 292.69 | 294.24 |
| 100 day SMA | 264.14 | 263.52 | 262.97 |
| 150 day SMA | 209.74 | 208.67 | 207.67 |
| 200 day SMA | 166.9 | 165.91 | 164.98 |


