Munafa Stock Market Course + Intraday & FNO calls 
PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 213.5 and 223.5
| Intraday Target 1 | 211.67 |
| Intraday Target 2 | 215.33 |
| Intraday Target 3 | 221.66666666667 |
| Intraday Target 4 | 225.33 |
| Intraday Target 5 | 231.67 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 219.00 (-2.41%) | 224.40 | 218.00 - 228.00 | 0.2919 times | Fri 16 January 2026 | 224.40 (-2.77%) | 242.00 | 221.10 - 242.30 | 1.0138 times | Wed 14 January 2026 | 230.80 (4.98%) | 220.00 | 220.00 - 230.80 | 0.6298 times | Tue 13 January 2026 | 219.85 (4.99%) | 217.00 | 217.00 - 219.85 | 2.6114 times | Mon 12 January 2026 | 209.40 (-4.93%) | 209.25 | 209.25 - 210.00 | 1.5207 times | Fri 09 January 2026 | 220.25 (-4.98%) | 220.25 | 220.25 - 225.50 | 0.9217 times | Thu 08 January 2026 | 231.80 (-4.98%) | 231.80 | 231.80 - 243.95 | 1.7358 times | Wed 07 January 2026 | 243.95 (-4.99%) | 243.95 | 243.95 - 243.95 | 0.6605 times | Tue 06 January 2026 | 256.75 (-5%) | 257.00 | 256.75 - 257.00 | 0.169 times | Mon 05 January 2026 | 270.25 (-4.99%) | 284.45 | 270.25 - 284.85 | 0.4455 times | Fri 02 January 2026 | 284.45 (-4.39%) | 291.00 | 283.10 - 299.75 | 0.8602 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 213.5 and 223.5
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 215.33 |
| Weekly Target 3 | 221.66666666667 |
| Weekly Target 4 | 225.33 |
| Weekly Target 5 | 231.67 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 219.00 (-2.41%) | 224.40 | 218.00 - 228.00 | 0.0394 times | Fri 16 January 2026 | 224.40 (1.88%) | 209.25 | 209.25 - 242.30 | 0.7794 times | Fri 09 January 2026 | 220.25 (-22.57%) | 284.45 | 220.25 - 284.85 | 0.5307 times | Fri 02 January 2026 | 284.45 (-7.57%) | 300.00 | 278.35 - 320.00 | 1.3806 times | Fri 26 December 2025 | 307.75 (7.08%) | 293.10 | 273.05 - 316.80 | 1.0406 times | Fri 19 December 2025 | 287.40 (-7.88%) | 305.80 | 282.15 - 305.80 | 1.6273 times | Fri 12 December 2025 | 312.00 (-7.72%) | 331.35 | 306.00 - 331.35 | 0.7069 times | Fri 05 December 2025 | 338.10 (-1.43%) | 349.85 | 338.10 - 356.75 | 1.0655 times | Fri 28 November 2025 | 343.00 (10.32%) | 317.10 | 317.10 - 343.00 | 0.7836 times | Fri 21 November 2025 | 310.90 (4.7%) | 291.05 | 287.20 - 310.90 | 2.046 times | Fri 14 November 2025 | 296.95 (8.79%) | 284.00 | 283.00 - 314.00 | 1.7765 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 166.25 and 262
| Monthly Target 1 | 148.67 |
| Monthly Target 2 | 183.83 |
| Monthly Target 3 | 244.41666666667 |
| Monthly Target 4 | 279.58 |
| Monthly Target 5 | 340.17 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 219.00 (-28.51%) | 296.00 | 209.25 - 305.00 | 0.2459 times | Wed 31 December 2025 | 306.35 (-10.69%) | 349.85 | 273.05 - 356.75 | 0.937 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.2048 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.2803 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.454 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.7305 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 1.0588 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.4965 times | Fri 30 May 2025 | 48.95 (49.47%) | 33.40 | 33.40 - 48.95 | 0.4295 times | Wed 30 April 2025 | 32.75 (37.89%) | 24.20 | 24.20 - 32.75 | 0.1628 times | Fri 28 March 2025 | 23.75 (-46.63%) | 15.30 | 15.20 - 23.75 | 1.911 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 166.25 and 262
| Yearly Target 1 | 148.67 |
| Yearly Target 2 | 183.83 |
| Yearly Target 3 | 244.41666666667 |
| Yearly Target 4 | 279.58 |
| Yearly Target 5 | 340.17 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 219.00 (-28.51%) | 296.00 | 209.25 - 305.00 | 0.0567 times | Wed 31 December 2025 | 306.35 (588.43%) | 15.30 | 15.20 - 356.75 | 2.6903 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.253 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 37 points
Upper Bollinger band is at 340 and lower is at 194, while middle bands are at 230 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolysilIrrigation in short term and the sell signal is strong.
PolysilIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolysilIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolysilIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.96 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 220.69 |
| 12 day DMA | 242.37 |
| 20 day DMA | 266.43 |
| 35 day DMA | 291.19 |
| 50 day DMA | 295.38 |
| 100 day DMA | 262.31 |
| 150 day DMA | 206.61 |
| 200 day DMA | 164.01 |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.59 | 227.38 | 228.87 |
| 12 day EMA | 241.04 | 245.04 | 248.79 |
| 20 day EMA | 256.4 | 260.34 | 264.12 |
| 35 day EMA | 271.54 | 274.63 | 277.59 |
| 50 day EMA | 284.52 | 287.19 | 289.75 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.69 | 220.94 | 222.42 |
| 12 day SMA | 242.37 | 249.65 | 256.52 |
| 20 day SMA | 266.43 | 269.87 | 273.34 |
| 35 day SMA | 291.19 | 294.55 | 297.56 |
| 50 day SMA | 295.38 | 296.24 | 296.78 |
| 100 day SMA | 262.31 | 261.59 | 260.8 |
| 150 day SMA | 206.61 | 205.52 | 204.4 |
| 200 day SMA | 164.01 | 163.02 | 162 |
Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
