ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong intraday Stock price targets for PolysilIrrigation are 188.5 and 198.5

Intraday Target 1185.67
Intraday Target 2191.33
Intraday Target 3195.66666666667
Intraday Target 4201.33
Intraday Target 5205.67

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 20 February 2026 197.00 (-1.5%) 200.00 190.00 - 200.00 1.4734 times
Thu 19 February 2026 200.00 (0%) 202.50 200.00 - 203.90 0.1449 times
Wed 18 February 2026 200.00 (0%) 198.00 190.00 - 204.00 1.5942 times
Tue 17 February 2026 200.00 (0.55%) 189.00 189.00 - 200.00 2.3913 times
Mon 16 February 2026 198.90 (-4.99%) 199.25 198.90 - 199.25 0.7246 times
Fri 13 February 2026 209.35 (-3.97%) 217.00 207.10 - 217.00 0.5072 times
Thu 12 February 2026 218.00 (2.4%) 212.90 210.00 - 218.00 0.5797 times
Wed 11 February 2026 212.90 (3.35%) 210.00 209.25 - 214.00 1.2802 times
Tue 10 February 2026 206.00 (1.4%) 193.00 193.00 - 206.90 0.2657 times
Mon 09 February 2026 203.15 (-3.26%) 210.00 199.50 - 211.10 1.0386 times
Fri 06 February 2026 210.00 (-0.94%) 212.00 202.00 - 216.05 0.4348 times

 Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 185.5 and 200.5

Weekly Target 1181.67
Weekly Target 2189.33
Weekly Target 3196.66666666667
Weekly Target 4204.33
Weekly Target 5211.67

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 20 February 2026 197.00 (-5.9%) 199.25 189.00 - 204.00 0.7481 times
Fri 13 February 2026 209.35 (-0.31%) 210.00 193.00 - 218.00 0.434 times
Fri 06 February 2026 210.00 (-8.08%) 236.50 202.00 - 236.50 0.554 times
Fri 30 January 2026 228.45 (-0.54%) 218.50 218.00 - 234.90 0.1942 times
Fri 23 January 2026 229.70 (2.36%) 224.40 198.05 - 229.75 0.6882 times
Fri 16 January 2026 224.40 (1.88%) 209.25 209.25 - 242.30 1.0737 times
Fri 09 January 2026 220.25 (-22.57%) 284.45 220.25 - 284.85 0.731 times
Fri 02 January 2026 284.45 (-7.57%) 300.00 278.35 - 320.00 1.9018 times
Fri 26 December 2025 307.75 (7.08%) 293.10 273.05 - 316.80 1.4335 times
Fri 19 December 2025 287.40 (-7.88%) 305.80 282.15 - 305.80 2.2416 times
Fri 12 December 2025 312.00 (-7.72%) 331.35 306.00 - 331.35 0.9737 times

 weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 169.25 and 216.75

Monthly Target 1160
Monthly Target 2178.5
Monthly Target 3207.5
Monthly Target 4226
Monthly Target 5255

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 20 February 2026 197.00 (-13.77%) 236.50 189.00 - 236.50 0.205 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3401 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.9237 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.1876 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.2478 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.4191 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.7201 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 1.0437 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4895 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.4234 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1605 times

 monthly chart PolysilIrrigation

Yearly price and charts PolysilIrrigation

Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 135 and 251

Yearly Target 1114.33
Yearly Target 2155.67
Yearly Target 3230.33333333333
Yearly Target 4271.67
Yearly Target 5346.33

Yearly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 20 February 2026 197.00 (-35.69%) 296.00 189.00 - 305.00 0.1246 times
Wed 31 December 2025 306.35 (588.43%) 15.30 15.20 - 356.75 2.6282 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.2472 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PolysilIrrigation

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 11 points

Upper Bollinger band is at 233 and lower is at 193, while middle bands are at 203 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolysilIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolysilIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolysilIrrigation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolysilIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.13 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.

PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 199.18
12 day DMA 205.61
20 day DMA 212.32
35 day DMA 220.86
50 day DMA 245.18
100 day DMA 267.87
150 day DMA 229.23
200 day DMA 186.34

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA200.49202.23203.34
12 day EMA205.9207.52208.89
20 day EMA212.58214.22215.72
35 day EMA230.76232.75234.68
50 day EMA247.67249.74251.77

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA199.18201.65205.25
12 day SMA205.61206.96208.88
20 day SMA212.32213.95214.9
35 day SMA220.86223.74226.77
50 day SMA245.18247.61250.1
100 day SMA267.87268.26268.57
150 day SMA229.23228.51227.76
200 day SMA186.34185.53184.69

Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top