Munafa Stock Market Course + Intraday & FNO calls 
PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 198.05 and 201.95
| Intraday Target 1 | 197.4 |
| Intraday Target 2 | 198.7 |
| Intraday Target 3 | 201.3 |
| Intraday Target 4 | 202.6 |
| Intraday Target 5 | 205.2 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.00 (0%) | 202.50 | 200.00 - 203.90 | 0.1617 times | Wed 18 February 2026 | 200.00 (0%) | 198.00 | 190.00 - 204.00 | 1.779 times | Tue 17 February 2026 | 200.00 (0.55%) | 189.00 | 189.00 - 200.00 | 2.6685 times | Mon 16 February 2026 | 198.90 (-4.99%) | 199.25 | 198.90 - 199.25 | 0.8086 times | Fri 13 February 2026 | 209.35 (-3.97%) | 217.00 | 207.10 - 217.00 | 0.566 times | Thu 12 February 2026 | 218.00 (2.4%) | 212.90 | 210.00 - 218.00 | 0.6469 times | Wed 11 February 2026 | 212.90 (3.35%) | 210.00 | 209.25 - 214.00 | 1.4286 times | Tue 10 February 2026 | 206.00 (1.4%) | 193.00 | 193.00 - 206.90 | 0.2965 times | Mon 09 February 2026 | 203.15 (-3.26%) | 210.00 | 199.50 - 211.10 | 1.159 times | Fri 06 February 2026 | 210.00 (-0.94%) | 212.00 | 202.00 - 216.05 | 0.4852 times | Thu 05 February 2026 | 212.00 (-0.59%) | 213.25 | 212.00 - 214.50 | 2.938 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 194.5 and 209.5
| Weekly Target 1 | 182.67 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 197.66666666667 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 212.67 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.00 (-4.47%) | 199.25 | 189.00 - 204.00 | 0.5841 times | Fri 13 February 2026 | 209.35 (-0.31%) | 210.00 | 193.00 - 218.00 | 0.4417 times | Fri 06 February 2026 | 210.00 (-8.08%) | 236.50 | 202.00 - 236.50 | 0.5638 times | Fri 30 January 2026 | 228.45 (-0.54%) | 218.50 | 218.00 - 234.90 | 0.1976 times | Fri 23 January 2026 | 229.70 (2.36%) | 224.40 | 198.05 - 229.75 | 0.7004 times | Fri 16 January 2026 | 224.40 (1.88%) | 209.25 | 209.25 - 242.30 | 1.0927 times | Fri 09 January 2026 | 220.25 (-22.57%) | 284.45 | 220.25 - 284.85 | 0.744 times | Fri 02 January 2026 | 284.45 (-7.57%) | 300.00 | 278.35 - 320.00 | 1.9355 times | Fri 26 December 2025 | 307.75 (7.08%) | 293.10 | 273.05 - 316.80 | 1.4589 times | Fri 19 December 2025 | 287.40 (-7.88%) | 305.80 | 282.15 - 305.80 | 2.2813 times | Fri 12 December 2025 | 312.00 (-7.72%) | 331.35 | 306.00 - 331.35 | 0.991 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 170.75 and 218.25
| Monthly Target 1 | 161 |
| Monthly Target 2 | 180.5 |
| Monthly Target 3 | 208.5 |
| Monthly Target 4 | 228 |
| Monthly Target 5 | 256 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.00 (-12.45%) | 236.50 | 189.00 - 236.50 | 0.1848 times | Fri 30 January 2026 | 228.45 (-25.43%) | 296.00 | 198.05 - 305.00 | 0.3408 times | Wed 31 December 2025 | 306.35 (-10.69%) | 349.85 | 273.05 - 356.75 | 0.9256 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.1901 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.2525 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.4241 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.7215 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 1.0458 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.4905 times | Fri 30 May 2025 | 48.95 (49.47%) | 33.40 | 33.40 - 48.95 | 0.4243 times | Wed 30 April 2025 | 32.75 (37.89%) | 24.20 | 24.20 - 32.75 | 0.1608 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 136.5 and 252.5
| Yearly Target 1 | 115.33 |
| Yearly Target 2 | 157.67 |
| Yearly Target 3 | 231.33333333333 |
| Yearly Target 4 | 273.67 |
| Yearly Target 5 | 347.33 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 200.00 (-34.72%) | 296.00 | 189.00 - 305.00 | 0.1201 times | Wed 31 December 2025 | 306.35 (588.43%) | 15.30 | 15.20 - 356.75 | 2.6324 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.2476 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 194, while middle bands are at 204 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PolysilIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolysilIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PolysilIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolysilIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.48 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 201.65 |
| 12 day DMA | 206.96 |
| 20 day DMA | 213.95 |
| 35 day DMA | 223.74 |
| 50 day DMA | 247.61 |
| 100 day DMA | 268.26 |
| 150 day DMA | 228.51 |
| 200 day DMA | 185.53 |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.23 | 203.34 | 205.01 |
| 12 day EMA | 207.52 | 208.89 | 210.5 |
| 20 day EMA | 214.28 | 215.78 | 217.44 |
| 35 day EMA | 232.98 | 234.92 | 236.98 |
| 50 day EMA | 250.44 | 252.5 | 254.64 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.65 | 205.25 | 207.83 |
| 12 day SMA | 206.96 | 208.88 | 211.36 |
| 20 day SMA | 213.95 | 214.9 | 215.32 |
| 35 day SMA | 223.74 | 226.77 | 229.83 |
| 50 day SMA | 247.61 | 250.1 | 252.73 |
| 100 day SMA | 268.26 | 268.57 | 268.84 |
| 150 day SMA | 228.51 | 227.76 | 227 |
| 200 day SMA | 185.53 | 184.69 | 183.86 |
Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
