Munafa Stock Market Course + Intraday & FNO calls 
PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 145.43 and 148.28
| Intraday Target 1 | 144.95 |
| Intraday Target 2 | 145.9 |
| Intraday Target 3 | 147.8 |
| Intraday Target 4 | 148.75 |
| Intraday Target 5 | 150.65 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.85 (-1.9%) | 149.70 | 146.85 - 149.70 | 1.0227 times | Thu 14 May 2026 | 149.70 (-0.73%) | 149.70 | 149.70 - 149.70 | 0.1136 times | Wed 13 May 2026 | 150.80 (-1.98%) | 150.80 | 150.80 - 150.80 | 0.6818 times | Tue 12 May 2026 | 153.85 (-0.03%) | 154.00 | 153.85 - 154.00 | 0.7955 times | Mon 11 May 2026 | 153.90 (1.89%) | 154.00 | 153.90 - 154.05 | 2.0455 times | Fri 08 May 2026 | 151.05 (1.99%) | 151.05 | 151.05 - 151.05 | 0.4545 times | Thu 07 May 2026 | 148.10 (2%) | 142.30 | 142.30 - 148.10 | 1.9318 times | Wed 06 May 2026 | 145.20 (-1.99%) | 145.35 | 145.20 - 145.35 | 2.2727 times | Tue 05 May 2026 | 148.15 (-1.98%) | 148.15 | 148.15 - 148.15 | 0.2273 times | Mon 04 May 2026 | 151.15 (-1.98%) | 151.15 | 151.15 - 151.20 | 0.4545 times | Thu 30 April 2026 | 154.20 (-1.97%) | 154.20 | 154.20 - 154.20 | 2.0455 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 143.25 and 150.45
| Weekly Target 1 | 142.05 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 151.65 |
| Weekly Target 5 | 156.45 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.85 (-2.78%) | 154.00 | 146.85 - 154.05 | 0.138 times | Fri 08 May 2026 | 151.05 (-2.04%) | 151.15 | 142.30 - 151.20 | 0.1582 times | Thu 30 April 2026 | 154.20 (-4.61%) | 158.45 | 154.20 - 163.50 | 0.4108 times | Fri 24 April 2026 | 161.65 (-5.83%) | 168.25 | 161.65 - 168.25 | 0.0438 times | Fri 17 April 2026 | 171.65 (-7.72%) | 182.30 | 171.65 - 182.30 | 0.138 times | Fri 10 April 2026 | 186.00 (6.01%) | 184.20 | 184.20 - 200.00 | 1.3098 times | Thu 02 April 2026 | 175.45 (10.07%) | 159.00 | 151.45 - 175.50 | 1.064 times | Fri 27 March 2026 | 159.40 (5.04%) | 144.20 | 144.20 - 165.30 | 3.5118 times | Fri 20 March 2026 | 151.75 (-15.81%) | 179.95 | 151.75 - 179.95 | 0.6835 times | Fri 13 March 2026 | 180.25 (-8.29%) | 196.50 | 180.00 - 199.95 | 2.5421 times | Fri 06 March 2026 | 196.55 (-5.5%) | 197.60 | 187.00 - 201.00 | 1.5455 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 138.7 and 150.45
| Monthly Target 1 | 135.98 |
| Monthly Target 2 | 141.42 |
| Monthly Target 3 | 147.73333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.85 (-4.77%) | 151.15 | 142.30 - 154.05 | 0.0308 times | Thu 30 April 2026 | 154.20 (-3.75%) | 165.00 | 154.20 - 200.00 | 0.2468 times | Mon 30 March 2026 | 160.20 (-22.98%) | 197.60 | 144.20 - 201.00 | 0.9212 times | Fri 27 February 2026 | 208.00 (-8.95%) | 236.50 | 187.15 - 236.50 | 0.6726 times | Fri 30 January 2026 | 228.45 (-25.43%) | 296.00 | 198.05 - 305.00 | 0.3527 times | Wed 31 December 2025 | 306.35 (-10.69%) | 349.85 | 273.05 - 356.75 | 0.9579 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.2316 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.3311 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.5087 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.7467 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 1.0823 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 63.23 and 225.93
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 91.1 |
| Yearly Target 3 | 198.05 |
| Yearly Target 4 | 253.8 |
| Yearly Target 5 | 360.75 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.85 (-52.06%) | 296.00 | 142.30 - 305.00 | 0.4369 times | Wed 31 December 2025 | 306.35 (588.43%) | 15.30 | 15.20 - 356.75 | 2.3427 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.2203 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 139, while middle bands are at 148 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolysilIrrigation in short term but the buy signal is initial and weak.
PolysilIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolysilIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolysilIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.43 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 150.85 |
| 20 day DMA | 157.48 |
| 35 day DMA | 163.19 |
| 50 day DMA | 171.43 |
| 100 day DMA | 205.97 |
| 150 day DMA | 235.08 |
| 200 day DMA | 215.82 |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 151.09 | 151.79 |
| 12 day EMA | 152.78 | 153.86 | 154.62 |
| 20 day EMA | 157.04 | 158.11 | 159 |
| 35 day EMA | 163.91 | 164.91 | 165.81 |
| 50 day EMA | 171.5 | 172.51 | 173.44 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 151.86 | 151.54 |
| 12 day SMA | 150.85 | 151.99 | 152.72 |
| 20 day SMA | 157.48 | 159.25 | 161.06 |
| 35 day SMA | 163.19 | 163.77 | 164.38 |
| 50 day SMA | 171.43 | 172.38 | 173.3 |
| 100 day SMA | 205.97 | 207.62 | 209.24 |
| 150 day SMA | 235.08 | 235.74 | 236.34 |
| 200 day SMA | 215.82 | 215.54 | 215.25 |
Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
