Munafa Stock Market Course + Intraday & FNO calls 
PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 318.3 and 318.3
| Intraday Target 1 | 318.3 |
| Intraday Target 2 | 318.3 |
| Intraday Target 3 | 318.3 |
| Intraday Target 4 | 318.3 |
| Intraday Target 5 | 318.3 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 318.30 (-1.99%) | 318.30 | 318.30 - 318.30 | 0.7077 times | Tue 09 December 2025 | 324.75 (-1.99%) | 324.75 | 324.75 - 324.75 | 0.0348 times | Mon 08 December 2025 | 331.35 (-2%) | 331.35 | 331.35 - 331.35 | 0.0116 times | Fri 05 December 2025 | 338.10 (-2%) | 338.10 | 338.10 - 338.10 | 0.1972 times | Thu 04 December 2025 | 345.00 (-1.99%) | 345.00 | 345.00 - 351.00 | 2.007 times | Wed 03 December 2025 | 352.00 (0.63%) | 342.80 | 342.80 - 352.00 | 1.0789 times | Tue 02 December 2025 | 349.80 (-0.01%) | 344.00 | 344.00 - 356.75 | 1.3457 times | Mon 01 December 2025 | 349.85 (2%) | 349.85 | 349.85 - 349.85 | 1.3341 times | Fri 28 November 2025 | 343.00 (1.99%) | 336.30 | 336.30 - 343.00 | 1.2993 times | Thu 27 November 2025 | 336.30 (1.99%) | 336.25 | 323.15 - 336.30 | 1.9838 times | Wed 26 November 2025 | 329.75 (2%) | 329.75 | 329.75 - 329.75 | 0.1044 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 311.78 and 324.83
| Weekly Target 1 | 309.6 |
| Weekly Target 2 | 313.95 |
| Weekly Target 3 | 322.65 |
| Weekly Target 4 | 327 |
| Weekly Target 5 | 335.7 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 318.30 (-5.86%) | 331.35 | 318.30 - 331.35 | 0.0618 times | Fri 05 December 2025 | 338.10 (-1.43%) | 349.85 | 338.10 - 356.75 | 0.4889 times | Fri 28 November 2025 | 343.00 (10.32%) | 317.10 | 317.10 - 343.00 | 0.3595 times | Fri 21 November 2025 | 310.90 (4.7%) | 291.05 | 287.20 - 310.90 | 0.9387 times | Fri 14 November 2025 | 296.95 (8.79%) | 284.00 | 283.00 - 314.00 | 0.8151 times | Fri 07 November 2025 | 272.95 (10.78%) | 234.10 | 234.10 - 273.80 | 1.2374 times | Fri 31 October 2025 | 246.40 (-9.58%) | 267.05 | 246.40 - 267.05 | 1.2973 times | Fri 24 October 2025 | 272.50 (-3.95%) | 278.05 | 272.50 - 278.05 | 0.0152 times | Fri 17 October 2025 | 283.70 (2.05%) | 272.45 | 272.45 - 289.05 | 2.5338 times | Fri 10 October 2025 | 278.00 (6.11%) | 265.00 | 257.00 - 285.95 | 2.2522 times | Fri 03 October 2025 | 262.00 (6.66%) | 250.55 | 250.40 - 264.95 | 0.5174 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 299.08 and 337.53
| Monthly Target 1 | 292.67 |
| Monthly Target 2 | 305.48 |
| Monthly Target 3 | 331.11666666667 |
| Monthly Target 4 | 343.93 |
| Monthly Target 5 | 369.57 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 318.30 (-7.2%) | 349.85 | 318.30 - 356.75 | 0.1812 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.1027 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.087 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.246 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.6685 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 0.969 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.4545 times | Fri 30 May 2025 | 48.95 (49.47%) | 33.40 | 33.40 - 48.95 | 0.3931 times | Wed 30 April 2025 | 32.75 (37.89%) | 24.20 | 24.20 - 32.75 | 0.149 times | Fri 28 March 2025 | 23.75 (-46.63%) | 15.30 | 15.20 - 23.75 | 1.749 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 1.0041 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 166.75 and 508.3
| Yearly Target 1 | -111.47 |
| Yearly Target 2 | 103.42 |
| Yearly Target 3 | 230.08333333333 |
| Yearly Target 4 | 444.97 |
| Yearly Target 5 | 571.63 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 318.30 (615.28%) | 15.30 | 15.20 - 356.75 | 1.8175 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.1825 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.78
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 20 points
Upper Bollinger band is at 363 and lower is at 285, while middle bands are at 304 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolysilIrrigation in short term but the sell signal is initial and weak.
PolysilIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolysilIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolysilIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.95 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 331.5 |
| 12 day DMA | 336.79 |
| 20 day DMA | 323.06 |
| 35 day DMA | 300.39 |
| 50 day DMA | 290.55 |
| 100 day DMA | 221.26 |
| 150 day DMA | 166.73 |
| 200 day DMA |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.88 | 334.17 | 338.88 |
| 12 day EMA | 329.33 | 331.33 | 332.53 |
| 20 day EMA | 321.48 | 321.82 | 321.51 |
| 35 day EMA | 306.77 | 306.09 | 304.99 |
| 50 day EMA | 289.32 | 288.14 | 286.65 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.5 | 338.24 | 343.25 |
| 12 day SMA | 336.79 | 336.69 | 335.54 |
| 20 day SMA | 323.06 | 322.59 | 321.36 |
| 35 day SMA | 300.39 | 299.54 | 298.36 |
| 50 day SMA | 290.55 | 288.91 | 287.05 |
| 100 day SMA | 221.26 | 218.97 | 216.59 |
| 150 day SMA | 166.73 | 164.83 | 162.89 |
| 200 day SMA |
Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
