ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong intraday Stock price targets for PolysilIrrigation are 148.95 and 154.35

Intraday Target 1145
Intraday Target 2147.5
Intraday Target 3150.4
Intraday Target 4152.9
Intraday Target 5155.8

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 05 June 2026 150.00 (2.74%) 148.00 147.90 - 153.30 6.3091 times
Thu 04 June 2026 146.00 (0.69%) 146.00 146.00 - 146.00 0.0182 times
Wed 03 June 2026 145.00 (1.75%) 136.00 136.00 - 145.00 0.0545 times
Tue 02 June 2026 142.50 (2.85%) 141.00 137.00 - 144.90 0.5273 times
Mon 01 June 2026 138.55 (-3.82%) 151.25 136.85 - 151.25 0.6182 times
Fri 29 May 2026 144.05 (4.99%) 144.00 144.00 - 144.05 0.2 times
Wed 27 May 2026 137.20 (4.93%) 137.25 132.00 - 137.25 1.3091 times
Tue 26 May 2026 130.75 (-3.29%) 135.20 128.45 - 140.00 0.5636 times
Mon 25 May 2026 135.20 (-4.32%) 135.00 134.25 - 135.20 0.2364 times
Fri 22 May 2026 141.30 (-4.98%) 146.00 141.30 - 146.00 0.1636 times
Thu 21 May 2026 148.70 (4.98%) 144.90 144.90 - 148.70 0.1273 times

 Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 134.35 and 151.65

Weekly Target 1129.13
Weekly Target 2139.57
Weekly Target 3146.43333333333
Weekly Target 4156.87
Weekly Target 5163.73

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 05 June 2026 150.00 (4.13%) 151.25 136.00 - 153.30 2.6252 times
Fri 29 May 2026 144.05 (1.95%) 135.00 128.45 - 144.05 0.8053 times
Fri 22 May 2026 141.30 (-3.78%) 146.85 132.60 - 148.70 0.4249 times
Fri 15 May 2026 146.85 (-2.78%) 154.00 146.85 - 154.05 0.26 times
Fri 08 May 2026 151.05 (-2.04%) 151.15 142.30 - 151.20 0.298 times
Thu 30 April 2026 154.20 (-4.61%) 158.45 154.20 - 163.50 0.7736 times
Fri 24 April 2026 161.65 (-5.83%) 168.25 161.65 - 168.25 0.0824 times
Fri 17 April 2026 171.65 (-7.72%) 182.30 171.65 - 182.30 0.26 times
Fri 10 April 2026 186.00 (6.01%) 184.20 184.20 - 200.00 2.4667 times
Thu 02 April 2026 175.45 (10.07%) 159.00 151.45 - 175.50 2.0038 times
Fri 27 March 2026 159.40 (5.04%) 144.20 144.20 - 165.30 6.6138 times

 weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 134.35 and 151.65

Monthly Target 1129.13
Monthly Target 2139.57
Monthly Target 3146.43333333333
Monthly Target 4156.87
Monthly Target 5163.73

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 05 June 2026 150.00 (4.13%) 151.25 136.00 - 153.30 0.1529 times
Fri 29 May 2026 144.05 (-6.58%) 151.15 128.45 - 154.05 0.1041 times
Thu 30 April 2026 154.20 (-3.75%) 165.00 154.20 - 200.00 0.2607 times
Mon 30 March 2026 160.20 (-22.98%) 197.60 144.20 - 201.00 0.9732 times
Fri 27 February 2026 208.00 (-8.95%) 236.50 187.15 - 236.50 0.7106 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3726 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 1.0119 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.3011 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.4626 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.6502 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.7889 times

 monthly chart PolysilIrrigation

Yearly price and charts PolysilIrrigation

Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 50.95 and 227.5

Yearly Target 117.93
Yearly Target 283.97
Yearly Target 3194.48333333333
Yearly Target 4260.52
Yearly Target 5371.03

Yearly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 05 June 2026 150.00 (-51.04%) 296.00 128.45 - 305.00 0.4721 times
Wed 31 December 2025 306.35 (588.43%) 15.30 15.20 - 356.75 2.3106 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.2173 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PolysilIrrigation

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 138 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PolysilIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolysilIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolysilIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolysilIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolysilIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.49 and PolysilIrrigation POLYSIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.

PolysilIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 144.41
12 day DMA 141.74
20 day DMA 144.08
35 day DMA 151.63
50 day DMA 157.09
100 day DMA 183.83
150 day DMA 222.84
200 day DMA 218.2

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA145.5143.25141.87
12 day EMA143.92142.82142.24
20 day EMA145.61145.15145.06
35 day EMA151.22151.29151.6
50 day EMA157.78158.1158.59

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.41143.22141.46
12 day SMA141.74140.49139.95
20 day SMA144.08143.98143.94
35 day SMA151.63152.66153.91
50 day SMA157.09157.51158.18
100 day SMA183.83185.17186.69
150 day SMA222.84223.73224.68
200 day SMA218.2218.05217.92

Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top