PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 189.8 and 196.8
| Intraday Target 1 | 188.53 |
| Intraday Target 2 | 191.07 |
| Intraday Target 3 | 195.53333333333 |
| Intraday Target 4 | 198.07 |
| Intraday Target 5 | 202.53 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 193.60 (0.16%) | 200.00 | 193.00 - 200.00 | 0.1925 times | Tue 07 April 2026 | 193.30 (4.94%) | 187.40 | 187.40 - 193.40 | 0.776 times | Mon 06 April 2026 | 184.20 (4.99%) | 184.20 | 184.20 - 184.20 | 1.1027 times | Thu 02 April 2026 | 175.45 (4.97%) | 174.50 | 172.90 - 175.50 | 0.7118 times | Wed 01 April 2026 | 167.15 (4.34%) | 165.00 | 158.00 - 168.00 | 0.1109 times | Mon 30 March 2026 | 160.20 (0.5%) | 159.00 | 151.45 - 165.00 | 1.021 times | Fri 27 March 2026 | 159.40 (-0.72%) | 164.00 | 155.00 - 165.30 | 0.7701 times | Wed 25 March 2026 | 160.55 (4.97%) | 160.50 | 153.25 - 160.55 | 1.6978 times | Tue 24 March 2026 | 152.95 (4.98%) | 150.05 | 149.00 - 152.95 | 2.287 times | Mon 23 March 2026 | 145.70 (-3.99%) | 144.20 | 144.20 - 159.30 | 1.3302 times | Fri 20 March 2026 | 151.75 (-4.98%) | 164.95 | 151.75 - 164.95 | 0.1109 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 188.9 and 204.7
| Weekly Target 1 | 176.8 |
| Weekly Target 2 | 185.2 |
| Weekly Target 3 | 192.6 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 208.4 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 193.60 (10.34%) | 184.20 | 184.20 - 200.00 | 0.7023 times | Thu 02 April 2026 | 175.45 (10.07%) | 159.00 | 151.45 - 175.50 | 0.6251 times | Fri 27 March 2026 | 159.40 (5.04%) | 144.20 | 144.20 - 165.30 | 2.0633 times | Fri 20 March 2026 | 151.75 (-15.81%) | 179.95 | 151.75 - 179.95 | 0.4016 times | Fri 13 March 2026 | 180.25 (-8.29%) | 196.50 | 180.00 - 199.95 | 1.4936 times | Fri 06 March 2026 | 196.55 (-5.5%) | 197.60 | 187.00 - 201.00 | 0.908 times | Fri 27 February 2026 | 208.00 (5.58%) | 188.00 | 187.15 - 210.05 | 2.6034 times | Fri 20 February 2026 | 197.00 (-5.9%) | 199.25 | 189.00 - 204.00 | 0.5183 times | Fri 13 February 2026 | 209.35 (-0.31%) | 210.00 | 193.00 - 218.00 | 0.3007 times | Fri 06 February 2026 | 210.00 (-8.08%) | 236.50 | 202.00 - 236.50 | 0.3838 times | Fri 30 January 2026 | 228.45 (-0.54%) | 218.50 | 218.00 - 234.90 | 0.1345 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 175.8 and 217.8
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 183.86666666667 |
| Monthly Target 4 | 209.73 |
| Monthly Target 5 | 225.87 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 193.60 (20.85%) | 165.00 | 158.00 - 200.00 | 0.1579 times | Mon 30 March 2026 | 160.20 (-22.98%) | 197.60 | 144.20 - 201.00 | 0.8391 times | Fri 27 February 2026 | 208.00 (-8.95%) | 236.50 | 187.15 - 236.50 | 0.6127 times | Fri 30 January 2026 | 228.45 (-25.43%) | 296.00 | 198.05 - 305.00 | 0.3213 times | Wed 31 December 2025 | 306.35 (-10.69%) | 349.85 | 273.05 - 356.75 | 0.8725 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.1219 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.1234 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.2851 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.6802 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 0.9859 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.4624 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 88.5 and 249.3
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 123.53 |
| Yearly Target 3 | 214.26666666667 |
| Yearly Target 4 | 284.33 |
| Yearly Target 5 | 375.07 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 193.60 (-36.8%) | 296.00 | 144.20 - 305.00 | 0.4193 times | Wed 31 December 2025 | 306.35 (588.43%) | 15.30 | 15.20 - 356.75 | 2.3588 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.2218 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.5
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 16 points
Upper Bollinger band is at 204 and lower is at 143, while middle bands are at 158 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolysilIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolysilIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolysilIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolysilIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PolysilIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.63 and PolysilIrrigation POLYSIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 182.74 |
| 12 day DMA | 167 |
| 20 day DMA | 172.98 |
| 35 day DMA | 184.55 |
| 50 day DMA | 194.6 |
| 100 day DMA | 242.83 |
| 150 day DMA | 240.96 |
| 200 day DMA | 205.95 |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.04 | 179.26 | 172.24 |
| 12 day EMA | 176.45 | 173.33 | 169.7 |
| 20 day EMA | 177.55 | 175.86 | 174.03 |
| 35 day EMA | 184.69 | 184.17 | 183.63 |
| 50 day EMA | 195.39 | 195.46 | 195.55 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.74 | 176.06 | 169.28 |
| 12 day SMA | 167 | 164.81 | 162.95 |
| 20 day SMA | 172.98 | 173.12 | 173.3 |
| 35 day SMA | 184.55 | 185.25 | 185.81 |
| 50 day SMA | 194.6 | 195.11 | 195.41 |
| 100 day SMA | 242.83 | 243.9 | 244.82 |
| 150 day SMA | 240.96 | 240.71 | 240.45 |
| 200 day SMA | 205.95 | 205.28 | 204.61 |


