PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 188.5 and 198.5
| Intraday Target 1 | 185.67 |
| Intraday Target 2 | 191.33 |
| Intraday Target 3 | 195.66666666667 |
| Intraday Target 4 | 201.33 |
| Intraday Target 5 | 205.67 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.00 (-1.5%) | 200.00 | 190.00 - 200.00 | 1.4734 times | Thu 19 February 2026 | 200.00 (0%) | 202.50 | 200.00 - 203.90 | 0.1449 times | Wed 18 February 2026 | 200.00 (0%) | 198.00 | 190.00 - 204.00 | 1.5942 times | Tue 17 February 2026 | 200.00 (0.55%) | 189.00 | 189.00 - 200.00 | 2.3913 times | Mon 16 February 2026 | 198.90 (-4.99%) | 199.25 | 198.90 - 199.25 | 0.7246 times | Fri 13 February 2026 | 209.35 (-3.97%) | 217.00 | 207.10 - 217.00 | 0.5072 times | Thu 12 February 2026 | 218.00 (2.4%) | 212.90 | 210.00 - 218.00 | 0.5797 times | Wed 11 February 2026 | 212.90 (3.35%) | 210.00 | 209.25 - 214.00 | 1.2802 times | Tue 10 February 2026 | 206.00 (1.4%) | 193.00 | 193.00 - 206.90 | 0.2657 times | Mon 09 February 2026 | 203.15 (-3.26%) | 210.00 | 199.50 - 211.10 | 1.0386 times | Fri 06 February 2026 | 210.00 (-0.94%) | 212.00 | 202.00 - 216.05 | 0.4348 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 185.5 and 200.5
| Weekly Target 1 | 181.67 |
| Weekly Target 2 | 189.33 |
| Weekly Target 3 | 196.66666666667 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 211.67 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.00 (-5.9%) | 199.25 | 189.00 - 204.00 | 0.7481 times | Fri 13 February 2026 | 209.35 (-0.31%) | 210.00 | 193.00 - 218.00 | 0.434 times | Fri 06 February 2026 | 210.00 (-8.08%) | 236.50 | 202.00 - 236.50 | 0.554 times | Fri 30 January 2026 | 228.45 (-0.54%) | 218.50 | 218.00 - 234.90 | 0.1942 times | Fri 23 January 2026 | 229.70 (2.36%) | 224.40 | 198.05 - 229.75 | 0.6882 times | Fri 16 January 2026 | 224.40 (1.88%) | 209.25 | 209.25 - 242.30 | 1.0737 times | Fri 09 January 2026 | 220.25 (-22.57%) | 284.45 | 220.25 - 284.85 | 0.731 times | Fri 02 January 2026 | 284.45 (-7.57%) | 300.00 | 278.35 - 320.00 | 1.9018 times | Fri 26 December 2025 | 307.75 (7.08%) | 293.10 | 273.05 - 316.80 | 1.4335 times | Fri 19 December 2025 | 287.40 (-7.88%) | 305.80 | 282.15 - 305.80 | 2.2416 times | Fri 12 December 2025 | 312.00 (-7.72%) | 331.35 | 306.00 - 331.35 | 0.9737 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 169.25 and 216.75
| Monthly Target 1 | 160 |
| Monthly Target 2 | 178.5 |
| Monthly Target 3 | 207.5 |
| Monthly Target 4 | 226 |
| Monthly Target 5 | 255 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.00 (-13.77%) | 236.50 | 189.00 - 236.50 | 0.205 times | Fri 30 January 2026 | 228.45 (-25.43%) | 296.00 | 198.05 - 305.00 | 0.3401 times | Wed 31 December 2025 | 306.35 (-10.69%) | 349.85 | 273.05 - 356.75 | 0.9237 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.1876 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.2478 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.4191 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.7201 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 1.0437 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.4895 times | Fri 30 May 2025 | 48.95 (49.47%) | 33.40 | 33.40 - 48.95 | 0.4234 times | Wed 30 April 2025 | 32.75 (37.89%) | 24.20 | 24.20 - 32.75 | 0.1605 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 135 and 251
| Yearly Target 1 | 114.33 |
| Yearly Target 2 | 155.67 |
| Yearly Target 3 | 230.33333333333 |
| Yearly Target 4 | 271.67 |
| Yearly Target 5 | 346.33 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.00 (-35.69%) | 296.00 | 189.00 - 305.00 | 0.1246 times | Wed 31 December 2025 | 306.35 (588.43%) | 15.30 | 15.20 - 356.75 | 2.6282 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.2472 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 11 points
Upper Bollinger band is at 233 and lower is at 193, while middle bands are at 203 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolysilIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolysilIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PolysilIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolysilIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.13 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 199.18 |
| 12 day DMA | 205.61 |
| 20 day DMA | 212.32 |
| 35 day DMA | 220.86 |
| 50 day DMA | 245.18 |
| 100 day DMA | 267.87 |
| 150 day DMA | 229.23 |
| 200 day DMA | 186.34 |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.49 | 202.23 | 203.34 |
| 12 day EMA | 205.9 | 207.52 | 208.89 |
| 20 day EMA | 212.58 | 214.22 | 215.72 |
| 35 day EMA | 230.76 | 232.75 | 234.68 |
| 50 day EMA | 247.67 | 249.74 | 251.77 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.18 | 201.65 | 205.25 |
| 12 day SMA | 205.61 | 206.96 | 208.88 |
| 20 day SMA | 212.32 | 213.95 | 214.9 |
| 35 day SMA | 220.86 | 223.74 | 226.77 |
| 50 day SMA | 245.18 | 247.61 | 250.1 |
| 100 day SMA | 267.87 | 268.26 | 268.57 |
| 150 day SMA | 229.23 | 228.51 | 227.76 |
| 200 day SMA | 186.34 | 185.53 | 184.69 |


