PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 148.95 and 154.35
| Intraday Target 1 | 145 |
| Intraday Target 2 | 147.5 |
| Intraday Target 3 | 150.4 |
| Intraday Target 4 | 152.9 |
| Intraday Target 5 | 155.8 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.00 (2.74%) | 148.00 | 147.90 - 153.30 | 6.3091 times | Thu 04 June 2026 | 146.00 (0.69%) | 146.00 | 146.00 - 146.00 | 0.0182 times | Wed 03 June 2026 | 145.00 (1.75%) | 136.00 | 136.00 - 145.00 | 0.0545 times | Tue 02 June 2026 | 142.50 (2.85%) | 141.00 | 137.00 - 144.90 | 0.5273 times | Mon 01 June 2026 | 138.55 (-3.82%) | 151.25 | 136.85 - 151.25 | 0.6182 times | Fri 29 May 2026 | 144.05 (4.99%) | 144.00 | 144.00 - 144.05 | 0.2 times | Wed 27 May 2026 | 137.20 (4.93%) | 137.25 | 132.00 - 137.25 | 1.3091 times | Tue 26 May 2026 | 130.75 (-3.29%) | 135.20 | 128.45 - 140.00 | 0.5636 times | Mon 25 May 2026 | 135.20 (-4.32%) | 135.00 | 134.25 - 135.20 | 0.2364 times | Fri 22 May 2026 | 141.30 (-4.98%) | 146.00 | 141.30 - 146.00 | 0.1636 times | Thu 21 May 2026 | 148.70 (4.98%) | 144.90 | 144.90 - 148.70 | 0.1273 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 134.35 and 151.65
| Weekly Target 1 | 129.13 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 146.43333333333 |
| Weekly Target 4 | 156.87 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.00 (4.13%) | 151.25 | 136.00 - 153.30 | 2.6252 times | Fri 29 May 2026 | 144.05 (1.95%) | 135.00 | 128.45 - 144.05 | 0.8053 times | Fri 22 May 2026 | 141.30 (-3.78%) | 146.85 | 132.60 - 148.70 | 0.4249 times | Fri 15 May 2026 | 146.85 (-2.78%) | 154.00 | 146.85 - 154.05 | 0.26 times | Fri 08 May 2026 | 151.05 (-2.04%) | 151.15 | 142.30 - 151.20 | 0.298 times | Thu 30 April 2026 | 154.20 (-4.61%) | 158.45 | 154.20 - 163.50 | 0.7736 times | Fri 24 April 2026 | 161.65 (-5.83%) | 168.25 | 161.65 - 168.25 | 0.0824 times | Fri 17 April 2026 | 171.65 (-7.72%) | 182.30 | 171.65 - 182.30 | 0.26 times | Fri 10 April 2026 | 186.00 (6.01%) | 184.20 | 184.20 - 200.00 | 2.4667 times | Thu 02 April 2026 | 175.45 (10.07%) | 159.00 | 151.45 - 175.50 | 2.0038 times | Fri 27 March 2026 | 159.40 (5.04%) | 144.20 | 144.20 - 165.30 | 6.6138 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 134.35 and 151.65
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 146.43333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 163.73 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.00 (4.13%) | 151.25 | 136.00 - 153.30 | 0.1529 times | Fri 29 May 2026 | 144.05 (-6.58%) | 151.15 | 128.45 - 154.05 | 0.1041 times | Thu 30 April 2026 | 154.20 (-3.75%) | 165.00 | 154.20 - 200.00 | 0.2607 times | Mon 30 March 2026 | 160.20 (-22.98%) | 197.60 | 144.20 - 201.00 | 0.9732 times | Fri 27 February 2026 | 208.00 (-8.95%) | 236.50 | 187.15 - 236.50 | 0.7106 times | Fri 30 January 2026 | 228.45 (-25.43%) | 296.00 | 198.05 - 305.00 | 0.3726 times | Wed 31 December 2025 | 306.35 (-10.69%) | 349.85 | 273.05 - 356.75 | 1.0119 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.3011 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.4626 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.6502 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.7889 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 50.95 and 227.5
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 83.97 |
| Yearly Target 3 | 194.48333333333 |
| Yearly Target 4 | 260.52 |
| Yearly Target 5 | 371.03 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 150.00 (-51.04%) | 296.00 | 128.45 - 305.00 | 0.4721 times | Wed 31 December 2025 | 306.35 (588.43%) | 15.30 | 15.20 - 356.75 | 2.3106 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.2173 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 138 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PolysilIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolysilIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolysilIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolysilIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolysilIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.49 and PolysilIrrigation POLYSIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 141.74 |
| 20 day DMA | 144.08 |
| 35 day DMA | 151.63 |
| 50 day DMA | 157.09 |
| 100 day DMA | 183.83 |
| 150 day DMA | 222.84 |
| 200 day DMA | 218.2 |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.5 | 143.25 | 141.87 |
| 12 day EMA | 143.92 | 142.82 | 142.24 |
| 20 day EMA | 145.61 | 145.15 | 145.06 |
| 35 day EMA | 151.22 | 151.29 | 151.6 |
| 50 day EMA | 157.78 | 158.1 | 158.59 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 143.22 | 141.46 |
| 12 day SMA | 141.74 | 140.49 | 139.95 |
| 20 day SMA | 144.08 | 143.98 | 143.94 |
| 35 day SMA | 151.63 | 152.66 | 153.91 |
| 50 day SMA | 157.09 | 157.51 | 158.18 |
| 100 day SMA | 183.83 | 185.17 | 186.69 |
| 150 day SMA | 222.84 | 223.73 | 224.68 |
| 200 day SMA | 218.2 | 218.05 | 217.92 |


