ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong intraday Stock price targets for PolysilIrrigation are 311 and 321.8

Intraday Target 1302.13
Intraday Target 2309.07
Intraday Target 3312.93333333333
Intraday Target 4319.87
Intraday Target 5323.73

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Tue 23 December 2025 316.00 (4.72%) 306.00 306.00 - 316.80 0.7482 times
Mon 22 December 2025 301.75 (4.99%) 293.10 273.05 - 301.75 1.1799 times
Fri 19 December 2025 287.40 (-0.17%) 282.15 282.15 - 287.90 0.8777 times
Thu 18 December 2025 287.90 (-1.99%) 287.90 287.90 - 288.00 1.8201 times
Wed 17 December 2025 293.75 (-1.99%) 293.75 293.75 - 293.75 1.9712 times
Tue 16 December 2025 299.70 (-1.99%) 299.70 299.70 - 299.70 0.0072 times
Mon 15 December 2025 305.80 (-1.99%) 305.80 305.80 - 305.80 0.9712 times
Fri 12 December 2025 312.00 (0.02%) 306.00 306.00 - 312.00 1.9784 times
Thu 11 December 2025 311.95 (-1.99%) 311.95 311.95 - 311.95 0.0072 times
Wed 10 December 2025 318.30 (-1.99%) 318.30 318.30 - 318.30 0.4388 times
Tue 09 December 2025 324.75 (-1.99%) 324.75 324.75 - 324.75 0.0216 times

 Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 294.53 and 338.28

Weekly Target 1258.2
Weekly Target 2287.1
Weekly Target 3301.95
Weekly Target 4330.85
Weekly Target 5345.7

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Tue 23 December 2025 316.00 (9.95%) 293.10 273.05 - 316.80 0.3935 times
Fri 19 December 2025 287.40 (-7.88%) 305.80 282.15 - 305.80 1.1525 times
Fri 12 December 2025 312.00 (-7.72%) 331.35 306.00 - 331.35 0.5007 times
Fri 05 December 2025 338.10 (-1.43%) 349.85 338.10 - 356.75 0.7547 times
Fri 28 November 2025 343.00 (10.32%) 317.10 317.10 - 343.00 0.555 times
Fri 21 November 2025 310.90 (4.7%) 291.05 287.20 - 310.90 1.4491 times
Fri 14 November 2025 296.95 (8.79%) 284.00 283.00 - 314.00 1.2583 times
Fri 07 November 2025 272.95 (10.78%) 234.10 234.10 - 273.80 1.9101 times
Fri 31 October 2025 246.40 (-9.58%) 267.05 246.40 - 267.05 2.0026 times
Fri 24 October 2025 272.50 (-3.95%) 278.05 272.50 - 278.05 0.0235 times
Fri 17 October 2025 283.70 (2.05%) 272.45 272.45 - 289.05 3.9113 times

 weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 252.68 and 336.38

Monthly Target 1231.57
Monthly Target 2273.78
Monthly Target 3315.26666666667
Monthly Target 4357.48
Monthly Target 5398.97

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Tue 23 December 2025 316.00 (-7.87%) 349.85 273.05 - 356.75 0.5733 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.0586 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.0037 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.1563 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6418 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.9303 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4363 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.3774 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.143 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.6791 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.964 times

 monthly chart PolysilIrrigation

Yearly price and charts PolysilIrrigation

Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 165.6 and 507.15

Yearly Target 1-112.23
Yearly Target 2101.88
Yearly Target 3229.31666666667
Yearly Target 4443.43
Yearly Target 5570.87

Yearly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Tue 23 December 2025 316.00 (610.11%) 15.30 15.20 - 356.75 1.8242 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.1758 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PolysilIrrigation

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.6

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 21 points

Upper Bollinger band is at 364 and lower is at 281, while middle bands are at 301 and 343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PolysilIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolysilIrrigation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolysilIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PolysilIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolysilIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.61 and PolysilIrrigation POLYSIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.

PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 297.36
12 day DMA 307.55
20 day DMA 321.72
35 day DMA 310.25
50 day DMA 298.25
100 day DMA 239.6
150 day DMA 182.59
200 day DMA 144.53

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA303.55297.32295.1
12 day EMA307.57306.04306.82
20 day EMA309.86309.21309.99
35 day EMA304.7304.04304.18
50 day EMA295.76294.93294.65

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA297.36294.1294.91
12 day SMA307.55309.4313
20 day SMA321.72322.09322.86
35 day SMA310.25308.47306.89
50 day SMA298.25297.48296.89
100 day SMA239.6237.5235.52
150 day SMA182.59180.75179
200 day SMA144.53

Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top