ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong intraday Stock price targets for PolysilIrrigation are 208.45 and 229.25

Intraday Target 1191.12
Intraday Target 2204.98
Intraday Target 3211.91666666667
Intraday Target 4225.78
Intraday Target 5232.72

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Thu 22 January 2026 218.85 (4.99%) 198.05 198.05 - 218.85 0.8579 times
Wed 21 January 2026 208.45 (-3.5%) 220.00 207.00 - 220.00 0.9651 times
Tue 20 January 2026 216.00 (-1.37%) 228.00 210.10 - 228.00 0.563 times
Mon 19 January 2026 219.00 (-2.41%) 224.40 218.00 - 228.00 0.2547 times
Fri 16 January 2026 224.40 (-2.77%) 242.00 221.10 - 242.30 0.8847 times
Wed 14 January 2026 230.80 (4.98%) 220.00 220.00 - 230.80 0.5496 times
Tue 13 January 2026 219.85 (4.99%) 217.00 217.00 - 219.85 2.2788 times
Mon 12 January 2026 209.40 (-4.93%) 209.25 209.25 - 210.00 1.3271 times
Fri 09 January 2026 220.25 (-4.98%) 220.25 220.25 - 225.50 0.8043 times
Thu 08 January 2026 231.80 (-4.98%) 231.80 231.80 - 243.95 1.5147 times
Wed 07 January 2026 243.95 (-4.99%) 243.95 243.95 - 243.95 0.5764 times

 Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 193.48 and 223.43

Weekly Target 1185.02
Weekly Target 2201.93
Weekly Target 3214.96666666667
Weekly Target 4231.88
Weekly Target 5244.92

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Thu 22 January 2026 218.85 (-2.47%) 224.40 198.05 - 228.00 0.3938 times
Fri 16 January 2026 224.40 (1.88%) 209.25 209.25 - 242.30 0.7517 times
Fri 09 January 2026 220.25 (-22.57%) 284.45 220.25 - 284.85 0.5118 times
Fri 02 January 2026 284.45 (-7.57%) 300.00 278.35 - 320.00 1.3315 times
Fri 26 December 2025 307.75 (7.08%) 293.10 273.05 - 316.80 1.0036 times
Fri 19 December 2025 287.40 (-7.88%) 305.80 282.15 - 305.80 1.5694 times
Fri 12 December 2025 312.00 (-7.72%) 331.35 306.00 - 331.35 0.6817 times
Fri 05 December 2025 338.10 (-1.43%) 349.85 338.10 - 356.75 1.0276 times
Fri 28 November 2025 343.00 (10.32%) 317.10 317.10 - 343.00 0.7557 times
Fri 21 November 2025 310.90 (4.7%) 291.05 287.20 - 310.90 1.9732 times
Fri 14 November 2025 296.95 (8.79%) 284.00 283.00 - 314.00 1.7133 times

 weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 154.98 and 261.93

Monthly Target 1133.68
Monthly Target 2176.27
Monthly Target 3240.63333333333
Monthly Target 4283.22
Monthly Target 5347.58

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Thu 22 January 2026 218.85 (-28.56%) 296.00 198.05 - 305.00 0.3049 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.9313 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.1975 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.2665 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.4392 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.726 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 1.0523 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4935 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.4269 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1618 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.8994 times

 monthly chart PolysilIrrigation

Yearly price and charts PolysilIrrigation

Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 154.98 and 261.93

Yearly Target 1133.68
Yearly Target 2176.27
Yearly Target 3240.63333333333
Yearly Target 4283.22
Yearly Target 5347.58

Yearly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Thu 22 January 2026 218.85 (-28.56%) 296.00 198.05 - 305.00 0.0704 times
Wed 31 December 2025 306.35 (588.43%) 15.30 15.20 - 356.75 2.6778 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 0.2518 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PolysilIrrigation

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 38 points

Upper Bollinger band is at 328 and lower is at 180, while middle bands are at 217 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PolysilIrrigation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolysilIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PolysilIrrigation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolysilIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.89 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.

PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 217.34
12 day DMA 224.96
20 day DMA 253.34
35 day DMA 279.78
50 day DMA 291.06
100 day DMA 264.14
150 day DMA 209.74
200 day DMA 166.9

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA217.82217.3221.73
12 day EMA230.63232.77237.19
20 day EMA245.55248.36252.56
35 day EMA264.13266.8270.24
50 day EMA282.35284.94288.06

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA217.34219.73222.01
12 day SMA224.96229.24235.58
20 day SMA253.34258.19262.86
35 day SMA279.78283.53287.57
50 day SMA291.06292.69294.24
100 day SMA264.14263.52262.97
150 day SMA209.74208.67207.67
200 day SMA166.9165.91164.98

Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top