Munafa Stock Market Course + Intraday & FNO calls 
PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 225.4 and 236.2
| Intraday Target 1 | 216.4 |
| Intraday Target 2 | 223.6 |
| Intraday Target 3 | 227.2 |
| Intraday Target 4 | 234.4 |
| Intraday Target 5 | 238 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.80 (4.98%) | 220.00 | 220.00 - 230.80 | 0.6467 times | Tue 13 January 2026 | 219.85 (4.99%) | 217.00 | 217.00 - 219.85 | 2.6814 times | Mon 12 January 2026 | 209.40 (-4.93%) | 209.25 | 209.25 - 210.00 | 1.5615 times | Fri 09 January 2026 | 220.25 (-4.98%) | 220.25 | 220.25 - 225.50 | 0.9464 times | Thu 08 January 2026 | 231.80 (-4.98%) | 231.80 | 231.80 - 243.95 | 1.7823 times | Wed 07 January 2026 | 243.95 (-4.99%) | 243.95 | 243.95 - 243.95 | 0.6782 times | Tue 06 January 2026 | 256.75 (-5%) | 257.00 | 256.75 - 257.00 | 0.1735 times | Mon 05 January 2026 | 270.25 (-4.99%) | 284.45 | 270.25 - 284.85 | 0.4574 times | Fri 02 January 2026 | 284.45 (-4.39%) | 291.00 | 283.10 - 299.75 | 0.8833 times | Thu 01 January 2026 | 297.50 (-2.89%) | 296.00 | 295.00 - 305.00 | 0.1893 times | Wed 31 December 2025 | 306.35 (-0.18%) | 292.60 | 291.60 - 320.00 | 1.2934 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 220.03 and 241.58
| Weekly Target 1 | 202.07 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 223.61666666667 |
| Weekly Target 4 | 237.98 |
| Weekly Target 5 | 245.17 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.80 (4.79%) | 209.25 | 209.25 - 230.80 | 0.554 times | Fri 09 January 2026 | 220.25 (-22.57%) | 284.45 | 220.25 - 284.85 | 0.4575 times | Fri 02 January 2026 | 284.45 (-7.57%) | 300.00 | 278.35 - 320.00 | 1.1901 times | Fri 26 December 2025 | 307.75 (7.08%) | 293.10 | 273.05 - 316.80 | 0.8971 times | Fri 19 December 2025 | 287.40 (-7.88%) | 305.80 | 282.15 - 305.80 | 1.4028 times | Fri 12 December 2025 | 312.00 (-7.72%) | 331.35 | 306.00 - 331.35 | 0.6094 times | Fri 05 December 2025 | 338.10 (-1.43%) | 349.85 | 338.10 - 356.75 | 0.9185 times | Fri 28 November 2025 | 343.00 (10.32%) | 317.10 | 317.10 - 343.00 | 0.6755 times | Fri 21 November 2025 | 310.90 (4.7%) | 291.05 | 287.20 - 310.90 | 1.7638 times | Fri 14 November 2025 | 296.95 (8.79%) | 284.00 | 283.00 - 314.00 | 1.5315 times | Fri 07 November 2025 | 272.95 (10.78%) | 234.10 | 234.10 - 273.80 | 2.3249 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 172.15 and 267.9
| Monthly Target 1 | 152.6 |
| Monthly Target 2 | 191.7 |
| Monthly Target 3 | 248.35 |
| Monthly Target 4 | 287.45 |
| Monthly Target 5 | 344.1 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.80 (-24.66%) | 296.00 | 209.25 - 305.00 | 0.2174 times | Wed 31 December 2025 | 306.35 (-10.69%) | 349.85 | 273.05 - 356.75 | 0.9397 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.2083 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.2869 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.4612 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.7326 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 1.0618 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.498 times | Fri 30 May 2025 | 48.95 (49.47%) | 33.40 | 33.40 - 48.95 | 0.4308 times | Wed 30 April 2025 | 32.75 (37.89%) | 24.20 | 24.20 - 32.75 | 0.1633 times | Fri 28 March 2025 | 23.75 (-46.63%) | 15.30 | 15.20 - 23.75 | 1.9165 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 172.15 and 267.9
| Yearly Target 1 | 152.6 |
| Yearly Target 2 | 191.7 |
| Yearly Target 3 | 248.35 |
| Yearly Target 4 | 287.45 |
| Yearly Target 5 | 344.1 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.80 (-24.66%) | 296.00 | 209.25 - 305.00 | 0.0501 times | Wed 31 December 2025 | 306.35 (588.43%) | 15.30 | 15.20 - 356.75 | 2.6963 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.2536 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 35 points
Upper Bollinger band is at 342 and lower is at 206, while middle bands are at 240 and 308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolysilIrrigation in short term and the sell signal is strong.
PolysilIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolysilIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolysilIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.85 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 222.42 |
| 12 day DMA | 256.52 |
| 20 day DMA | 273.34 |
| 35 day DMA | 297.56 |
| 50 day DMA | 296.78 |
| 100 day DMA | 260.8 |
| 150 day DMA | 204.4 |
| 200 day DMA | 162 |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.87 | 227.9 | 231.93 |
| 12 day EMA | 248.79 | 252.06 | 257.91 |
| 20 day EMA | 264.19 | 267.7 | 272.73 |
| 35 day EMA | 276.42 | 279.11 | 282.6 |
| 50 day EMA | 285.87 | 288.12 | 290.91 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.42 | 225.05 | 232.43 |
| 12 day SMA | 256.52 | 261.7 | 269.03 |
| 20 day SMA | 273.34 | 276.79 | 281.08 |
| 35 day SMA | 297.56 | 300.2 | 302.98 |
| 50 day SMA | 296.78 | 297.24 | 297.77 |
| 100 day SMA | 260.8 | 259.91 | 259.1 |
| 150 day SMA | 204.4 | 203.22 | 202.1 |
| 200 day SMA | 162 | 160.94 | 159.94 |
Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
