PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 131.48 and 142.28
| Intraday Target 1 | 122.78 |
| Intraday Target 2 | 129.37 |
| Intraday Target 3 | 133.58333333333 |
| Intraday Target 4 | 140.17 |
| Intraday Target 5 | 144.38 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.95 (3.58%) | 131.05 | 127.00 - 137.80 | 0.7381 times | Thu 11 June 2026 | 131.25 (-4.89%) | 131.10 | 131.10 - 135.00 | 0.7557 times | Wed 10 June 2026 | 138.00 (1.14%) | 129.70 | 129.70 - 139.70 | 0.8963 times | Tue 09 June 2026 | 136.45 (-4.58%) | 144.00 | 135.85 - 144.00 | 0.2285 times | Mon 08 June 2026 | 143.00 (-4.67%) | 149.00 | 142.50 - 149.00 | 0.1054 times | Fri 05 June 2026 | 150.00 (2.74%) | 148.00 | 147.90 - 153.30 | 6.0984 times | Thu 04 June 2026 | 146.00 (0.69%) | 146.00 | 146.00 - 146.00 | 0.0176 times | Wed 03 June 2026 | 145.00 (1.75%) | 136.00 | 136.00 - 145.00 | 0.0527 times | Tue 02 June 2026 | 142.50 (2.85%) | 141.00 | 137.00 - 144.90 | 0.5097 times | Mon 01 June 2026 | 138.55 (-3.82%) | 151.25 | 136.85 - 151.25 | 0.5975 times | Fri 29 May 2026 | 144.05 (4.99%) | 144.00 | 144.00 - 144.05 | 0.1933 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 120.48 and 142.48
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 137.31666666667 |
| Weekly Target 4 | 147.63 |
| Weekly Target 5 | 159.32 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.95 (-9.37%) | 149.00 | 127.00 - 149.00 | 1.0946 times | Fri 05 June 2026 | 150.00 (4.13%) | 151.25 | 136.00 - 153.30 | 2.9237 times | Fri 29 May 2026 | 144.05 (1.95%) | 135.00 | 128.45 - 144.05 | 0.8969 times | Fri 22 May 2026 | 141.30 (-3.78%) | 146.85 | 132.60 - 148.70 | 0.4732 times | Fri 15 May 2026 | 146.85 (-2.78%) | 154.00 | 146.85 - 154.05 | 0.2895 times | Fri 08 May 2026 | 151.05 (-2.04%) | 151.15 | 142.30 - 151.20 | 0.3319 times | Thu 30 April 2026 | 154.20 (-4.61%) | 158.45 | 154.20 - 163.50 | 0.8616 times | Fri 24 April 2026 | 161.65 (-5.83%) | 168.25 | 161.65 - 168.25 | 0.0918 times | Fri 17 April 2026 | 171.65 (-7.72%) | 182.30 | 171.65 - 182.30 | 0.2895 times | Fri 10 April 2026 | 186.00 (6.01%) | 184.20 | 184.20 - 200.00 | 2.7472 times | Thu 02 April 2026 | 175.45 (10.07%) | 159.00 | 151.45 - 175.50 | 2.2316 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 118.33 and 144.63
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 150.5 |
| Monthly Target 5 | 165.05 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.95 (-5.62%) | 151.25 | 127.00 - 153.30 | 0.2089 times | Fri 29 May 2026 | 144.05 (-6.58%) | 151.15 | 128.45 - 154.05 | 0.1036 times | Thu 30 April 2026 | 154.20 (-3.75%) | 165.00 | 154.20 - 200.00 | 0.2593 times | Mon 30 March 2026 | 160.20 (-22.98%) | 197.60 | 144.20 - 201.00 | 0.9676 times | Fri 27 February 2026 | 208.00 (-8.95%) | 236.50 | 187.15 - 236.50 | 0.7065 times | Fri 30 January 2026 | 228.45 (-25.43%) | 296.00 | 198.05 - 305.00 | 0.3705 times | Wed 31 December 2025 | 306.35 (-10.69%) | 349.85 | 273.05 - 356.75 | 1.0062 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.2937 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.4486 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.6351 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.7844 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 42.48 and 220.48
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 73.63 |
| Yearly Target 3 | 189.31666666667 |
| Yearly Target 4 | 251.63 |
| Yearly Target 5 | 367.32 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.95 (-55.62%) | 296.00 | 127.00 - 305.00 | 0.4809 times | Wed 31 December 2025 | 306.35 (588.43%) | 15.30 | 15.20 - 356.75 | 2.3025 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.2165 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolysilIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolysilIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolysilIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolysilIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.99 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 136.93 |
| 12 day DMA | 140.66 |
| 20 day DMA | 140.35 |
| 35 day DMA | 146.17 |
| 50 day DMA | 155.23 |
| 100 day DMA | 178.44 |
| 150 day DMA | 218.5 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 137.5 | 140.62 |
| 12 day EMA | 139.62 | 140.29 | 141.93 |
| 20 day EMA | 141.99 | 142.63 | 143.83 |
| 35 day EMA | 147.59 | 148.28 | 149.28 |
| 50 day EMA | 153.41 | 154.12 | 155.05 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.93 | 139.74 | 142.69 |
| 12 day SMA | 140.66 | 140.23 | 140.56 |
| 20 day SMA | 140.35 | 141.03 | 142.01 |
| 35 day SMA | 146.17 | 147.09 | 148.24 |
| 50 day SMA | 155.23 | 155.57 | 155.86 |
| 100 day SMA | 178.44 | 179.29 | 180.29 |
| 150 day SMA | 218.5 | 219.3 | 220.17 |
| 200 day SMA | 218.41 | 218.39 | 218.39 |


