Munafa Stock Market Course + Intraday & FNO calls 
PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 212.15 and 233.35
| Intraday Target 1 | 208.07 |
| Intraday Target 2 | 216.23 |
| Intraday Target 3 | 229.26666666667 |
| Intraday Target 4 | 237.43 |
| Intraday Target 5 | 250.47 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.40 (-2.77%) | 242.00 | 221.10 - 242.30 | 0.9593 times | Wed 14 January 2026 | 230.80 (4.98%) | 220.00 | 220.00 - 230.80 | 0.5959 times | Tue 13 January 2026 | 219.85 (4.99%) | 217.00 | 217.00 - 219.85 | 2.4709 times | Mon 12 January 2026 | 209.40 (-4.93%) | 209.25 | 209.25 - 210.00 | 1.439 times | Fri 09 January 2026 | 220.25 (-4.98%) | 220.25 | 220.25 - 225.50 | 0.8721 times | Thu 08 January 2026 | 231.80 (-4.98%) | 231.80 | 231.80 - 243.95 | 1.6424 times | Wed 07 January 2026 | 243.95 (-4.99%) | 243.95 | 243.95 - 243.95 | 0.625 times | Tue 06 January 2026 | 256.75 (-5%) | 257.00 | 256.75 - 257.00 | 0.1599 times | Mon 05 January 2026 | 270.25 (-4.99%) | 284.45 | 270.25 - 284.85 | 0.4215 times | Fri 02 January 2026 | 284.45 (-4.39%) | 291.00 | 283.10 - 299.75 | 0.814 times | Thu 01 January 2026 | 297.50 (-2.89%) | 296.00 | 295.00 - 305.00 | 0.1744 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 216.83 and 249.88
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 225.31666666667 |
| Weekly Target 4 | 241.38 |
| Weekly Target 5 | 258.37 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.40 (1.88%) | 209.25 | 209.25 - 242.30 | 0.6641 times | Fri 09 January 2026 | 220.25 (-22.57%) | 284.45 | 220.25 - 284.85 | 0.4521 times | Fri 02 January 2026 | 284.45 (-7.57%) | 300.00 | 278.35 - 320.00 | 1.1763 times | Fri 26 December 2025 | 307.75 (7.08%) | 293.10 | 273.05 - 316.80 | 0.8866 times | Fri 19 December 2025 | 287.40 (-7.88%) | 305.80 | 282.15 - 305.80 | 1.3864 times | Fri 12 December 2025 | 312.00 (-7.72%) | 331.35 | 306.00 - 331.35 | 0.6023 times | Fri 05 December 2025 | 338.10 (-1.43%) | 349.85 | 338.10 - 356.75 | 0.9078 times | Fri 28 November 2025 | 343.00 (10.32%) | 317.10 | 317.10 - 343.00 | 0.6676 times | Fri 21 November 2025 | 310.90 (4.7%) | 291.05 | 287.20 - 310.90 | 1.7432 times | Fri 14 November 2025 | 296.95 (8.79%) | 284.00 | 283.00 - 314.00 | 1.5136 times | Fri 07 November 2025 | 272.95 (10.78%) | 234.10 | 234.10 - 273.80 | 2.2978 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 168.95 and 264.7
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 187.43 |
| Monthly Target 3 | 246.21666666667 |
| Monthly Target 4 | 283.18 |
| Monthly Target 5 | 341.97 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.40 (-26.75%) | 296.00 | 209.25 - 305.00 | 0.2395 times | Wed 31 December 2025 | 306.35 (-10.69%) | 349.85 | 273.05 - 356.75 | 0.9376 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.2056 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.2818 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.4556 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.7309 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 1.0594 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.4969 times | Fri 30 May 2025 | 48.95 (49.47%) | 33.40 | 33.40 - 48.95 | 0.4298 times | Wed 30 April 2025 | 32.75 (37.89%) | 24.20 | 24.20 - 32.75 | 0.1629 times | Fri 28 March 2025 | 23.75 (-46.63%) | 15.30 | 15.20 - 23.75 | 1.9122 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 168.95 and 264.7
| Yearly Target 1 | 150.47 |
| Yearly Target 2 | 187.43 |
| Yearly Target 3 | 246.21666666667 |
| Yearly Target 4 | 283.18 |
| Yearly Target 5 | 341.97 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 224.40 (-26.75%) | 296.00 | 209.25 - 305.00 | 0.0552 times | Wed 31 December 2025 | 306.35 (588.43%) | 15.30 | 15.20 - 356.75 | 2.6916 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.2531 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 36 points
Upper Bollinger band is at 341 and lower is at 200, while middle bands are at 235 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolysilIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PolysilIrrigation in short term and the sell signal is strong.
PolysilIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PolysilIrrigation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolysilIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.91 and PolysilIrrigation POLYSIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 220.94 |
| 12 day DMA | 249.65 |
| 20 day DMA | 269.87 |
| 35 day DMA | 294.55 |
| 50 day DMA | 296.24 |
| 100 day DMA | 261.59 |
| 150 day DMA | 205.52 |
| 200 day DMA | 163.02 |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.38 | 228.87 | 227.9 |
| 12 day EMA | 245.04 | 248.79 | 252.06 |
| 20 day EMA | 260.36 | 264.14 | 267.65 |
| 35 day EMA | 274.02 | 276.94 | 279.66 |
| 50 day EMA | 285.17 | 287.65 | 289.97 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.94 | 222.42 | 225.05 |
| 12 day SMA | 249.65 | 256.52 | 261.7 |
| 20 day SMA | 269.87 | 273.34 | 276.79 |
| 35 day SMA | 294.55 | 297.56 | 300.2 |
| 50 day SMA | 296.24 | 296.78 | 297.24 |
| 100 day SMA | 261.59 | 260.8 | 259.91 |
| 150 day SMA | 205.52 | 204.4 | 203.22 |
| 200 day SMA | 163.02 | 162 | 160.94 |
Videos related to: PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
