PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLYSIL_ST
- Forcast & Targets POLYSIL_ST
- POLYSIL_ST Experts view
- Tomorrow's Movement POLYSIL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLYSIL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolysilIrrigation
Strong intraday Stock price targets for PolysilIrrigation are 311 and 321.8
| Intraday Target 1 | 302.13 |
| Intraday Target 2 | 309.07 |
| Intraday Target 3 | 312.93333333333 |
| Intraday Target 4 | 319.87 |
| Intraday Target 5 | 323.73 |
Daily price and volume Polysil Irrigation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 316.00 (4.72%) | 306.00 | 306.00 - 316.80 | 0.7482 times | Mon 22 December 2025 | 301.75 (4.99%) | 293.10 | 273.05 - 301.75 | 1.1799 times | Fri 19 December 2025 | 287.40 (-0.17%) | 282.15 | 282.15 - 287.90 | 0.8777 times | Thu 18 December 2025 | 287.90 (-1.99%) | 287.90 | 287.90 - 288.00 | 1.8201 times | Wed 17 December 2025 | 293.75 (-1.99%) | 293.75 | 293.75 - 293.75 | 1.9712 times | Tue 16 December 2025 | 299.70 (-1.99%) | 299.70 | 299.70 - 299.70 | 0.0072 times | Mon 15 December 2025 | 305.80 (-1.99%) | 305.80 | 305.80 - 305.80 | 0.9712 times | Fri 12 December 2025 | 312.00 (0.02%) | 306.00 | 306.00 - 312.00 | 1.9784 times | Thu 11 December 2025 | 311.95 (-1.99%) | 311.95 | 311.95 - 311.95 | 0.0072 times | Wed 10 December 2025 | 318.30 (-1.99%) | 318.30 | 318.30 - 318.30 | 0.4388 times | Tue 09 December 2025 | 324.75 (-1.99%) | 324.75 | 324.75 - 324.75 | 0.0216 times |
Weekly price and charts PolysilIrrigation
Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 294.53 and 338.28
| Weekly Target 1 | 258.2 |
| Weekly Target 2 | 287.1 |
| Weekly Target 3 | 301.95 |
| Weekly Target 4 | 330.85 |
| Weekly Target 5 | 345.7 |
Weekly price and volumes for Polysil Irrigation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 316.00 (9.95%) | 293.10 | 273.05 - 316.80 | 0.3935 times | Fri 19 December 2025 | 287.40 (-7.88%) | 305.80 | 282.15 - 305.80 | 1.1525 times | Fri 12 December 2025 | 312.00 (-7.72%) | 331.35 | 306.00 - 331.35 | 0.5007 times | Fri 05 December 2025 | 338.10 (-1.43%) | 349.85 | 338.10 - 356.75 | 0.7547 times | Fri 28 November 2025 | 343.00 (10.32%) | 317.10 | 317.10 - 343.00 | 0.555 times | Fri 21 November 2025 | 310.90 (4.7%) | 291.05 | 287.20 - 310.90 | 1.4491 times | Fri 14 November 2025 | 296.95 (8.79%) | 284.00 | 283.00 - 314.00 | 1.2583 times | Fri 07 November 2025 | 272.95 (10.78%) | 234.10 | 234.10 - 273.80 | 1.9101 times | Fri 31 October 2025 | 246.40 (-9.58%) | 267.05 | 246.40 - 267.05 | 2.0026 times | Fri 24 October 2025 | 272.50 (-3.95%) | 278.05 | 272.50 - 278.05 | 0.0235 times | Fri 17 October 2025 | 283.70 (2.05%) | 272.45 | 272.45 - 289.05 | 3.9113 times |
Monthly price and charts PolysilIrrigation
Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 252.68 and 336.38
| Monthly Target 1 | 231.57 |
| Monthly Target 2 | 273.78 |
| Monthly Target 3 | 315.26666666667 |
| Monthly Target 4 | 357.48 |
| Monthly Target 5 | 398.97 |
Monthly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 316.00 (-7.87%) | 349.85 | 273.05 - 356.75 | 0.5733 times | Fri 28 November 2025 | 343.00 (39.2%) | 234.10 | 234.10 - 343.00 | 1.0586 times | Fri 31 October 2025 | 246.40 (-3.52%) | 257.50 | 246.40 - 289.05 | 2.0037 times | Tue 30 September 2025 | 255.40 (53.95%) | 169.20 | 169.20 - 255.40 | 2.1563 times | Fri 29 August 2025 | 165.90 (45.14%) | 116.55 | 116.55 - 165.90 | 0.6418 times | Thu 31 July 2025 | 114.30 (55.83%) | 74.80 | 74.80 - 114.30 | 0.9303 times | Mon 30 June 2025 | 73.35 (49.85%) | 49.90 | 49.90 - 73.35 | 0.4363 times | Fri 30 May 2025 | 48.95 (49.47%) | 33.40 | 33.40 - 48.95 | 0.3774 times | Wed 30 April 2025 | 32.75 (37.89%) | 24.20 | 24.20 - 32.75 | 0.143 times | Fri 28 March 2025 | 23.75 (-46.63%) | 15.30 | 15.20 - 23.75 | 1.6791 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.964 times |
Yearly price and charts PolysilIrrigation
Strong yearly Stock price targets for PolysilIrrigation POLYSIL_ST are 165.6 and 507.15
| Yearly Target 1 | -112.23 |
| Yearly Target 2 | 101.88 |
| Yearly Target 3 | 229.31666666667 |
| Yearly Target 4 | 443.43 |
| Yearly Target 5 | 570.87 |
Yearly price and volumes Polysil Irrigation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 316.00 (610.11%) | 15.30 | 15.20 - 356.75 | 1.8242 times | Thu 29 February 2024 | 44.50 (0%) | 56.00 | 40.00 - 58.80 | 0.1758 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolysilIrrigation
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.6
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 21 points
Upper Bollinger band is at 364 and lower is at 281, while middle bands are at 301 and 343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PolysilIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolysilIrrigation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolysilIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolysilIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PolysilIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.61 and PolysilIrrigation POLYSIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.
PolysilIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST
DMA (daily moving average) of Polysil Irrigation POLYSIL_ST
| DMA period | DMA value |
| 5 day DMA | 297.36 |
| 12 day DMA | 307.55 |
| 20 day DMA | 321.72 |
| 35 day DMA | 310.25 |
| 50 day DMA | 298.25 |
| 100 day DMA | 239.6 |
| 150 day DMA | 182.59 |
| 200 day DMA | 144.53 |
EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.55 | 297.32 | 295.1 |
| 12 day EMA | 307.57 | 306.04 | 306.82 |
| 20 day EMA | 309.86 | 309.21 | 309.99 |
| 35 day EMA | 304.7 | 304.04 | 304.18 |
| 50 day EMA | 295.76 | 294.93 | 294.65 |
SMA (simple moving average) of Polysil Irrigation POLYSIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.36 | 294.1 | 294.91 |
| 12 day SMA | 307.55 | 309.4 | 313 |
| 20 day SMA | 321.72 | 322.09 | 322.86 |
| 35 day SMA | 310.25 | 308.47 | 306.89 |
| 50 day SMA | 298.25 | 297.48 | 296.89 |
| 100 day SMA | 239.6 | 237.5 | 235.52 |
| 150 day SMA | 182.59 | 180.75 | 179 |
| 200 day SMA | 144.53 |


