Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1015.85 and 1051.15
| Intraday Target 1 | 1009.47 |
| Intraday Target 2 | 1022.23 |
| Intraday Target 3 | 1044.7666666667 |
| Intraday Target 4 | 1057.53 |
| Intraday Target 5 | 1080.07 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1035.00 (-3.27%) | 1066.00 | 1032.00 - 1067.30 | 0.4864 times | Fri 16 October 2026 | 1070.00 (-0.87%) | 1079.40 | 1058.10 - 1092.00 | 0.6992 times | Thu 15 October 2026 | 1079.40 (1.83%) | 1052.10 | 1050.40 - 1091.90 | 0.8961 times | Wed 14 October 2026 | 1060.00 (-0.66%) | 1065.00 | 1035.30 - 1072.80 | 0.8761 times | Tue 13 October 2026 | 1067.00 (1.91%) | 1050.00 | 1049.00 - 1086.70 | 1.0141 times | Mon 12 October 2026 | 1047.00 (3.46%) | 1012.00 | 1010.10 - 1059.00 | 0.9124 times | Fri 09 October 2026 | 1012.00 (1.61%) | 993.00 | 992.90 - 1026.90 | 0.5853 times | Thu 08 October 2026 | 996.00 (-4.23%) | 1041.00 | 995.30 - 1047.50 | 0.9971 times | Wed 07 October 2026 | 1040.00 (0.49%) | 1034.50 | 1012.00 - 1041.20 | 1.0723 times | Tue 06 October 2026 | 1034.90 (6.01%) | 984.00 | 972.00 - 1042.20 | 2.4611 times | Mon 05 October 2026 | 976.20 (-0.39%) | 984.90 | 945.10 - 1006.30 | 4.0498 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1015.85 and 1051.15
| Weekly Target 1 | 1009.47 |
| Weekly Target 2 | 1022.23 |
| Weekly Target 3 | 1044.7666666667 |
| Weekly Target 4 | 1057.53 |
| Weekly Target 5 | 1080.07 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1035.00 (-3.27%) | 1066.00 | 1032.00 - 1067.30 | 0.0778 times | Fri 16 October 2026 | 1070.00 (5.73%) | 1012.00 | 1010.10 - 1092.00 | 0.7031 times | Fri 09 October 2026 | 1012.00 (3.27%) | 984.90 | 945.10 - 1047.50 | 1.4653 times | Thu 01 October 2026 | 980.00 (-15.95%) | 1180.00 | 963.90 - 1213.50 | 2.5977 times | Fri 25 September 2026 | 1166.00 (-33.1%) | 1745.00 | 1115.00 - 1904.90 | 3.5683 times | Fri 18 September 2026 | 1743.00 (-3.02%) | 1799.00 | 1710.10 - 1847.00 | 0.5284 times | Fri 11 September 2026 | 1797.30 (-2.11%) | 1830.00 | 1752.30 - 1843.20 | 0.2196 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.2325 times | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 0.3134 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 0.294 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 0.3377 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 916.6 and 1063.5
| Monthly Target 1 | 877.13 |
| Monthly Target 2 | 956.07 |
| Monthly Target 3 | 1024.0333333333 |
| Monthly Target 4 | 1102.97 |
| Monthly Target 5 | 1170.93 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1035.00 (-2.72%) | 1050.00 | 945.10 - 1092.00 | 1.1638 times | Wed 30 September 2026 | 1063.90 (-43.26%) | 1845.00 | 1031.40 - 1904.90 | 2.5405 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.5319 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.1627 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.7286 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.7183 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.6082 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.5701 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.4714 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.5046 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.5878 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 510.15 and 1469.95
| Yearly Target 1 | 335.2 |
| Yearly Target 2 | 685.1 |
| Yearly Target 3 | 1295 |
| Yearly Target 4 | 1644.9 |
| Yearly Target 5 | 2254.8 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1035.00 (-43.31%) | 1837.70 | 945.10 - 1904.90 | 1.3376 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 0.9992 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.2143 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.0709 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.1347 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2432 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1095.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040.05
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1178 and price is deviating by 280 points
Upper Bollinger band is at 1737 and lower is at 619, while middle bands are at 899 and 1458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.23 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1062.28 |
| 12 day DMA | 1033.13 |
| 20 day DMA | 1177.56 |
| 35 day DMA | 1448.89 |
| 50 day DMA | 1539.92 |
| 100 day DMA | 1568.07 |
| 150 day DMA | 1576.18 |
| 200 day DMA | 1581.66 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.81 | 1063.21 | 1059.82 |
| 12 day EMA | 1095.79 | 1106.84 | 1113.54 |
| 20 day EMA | 1188.61 | 1204.77 | 1218.95 |
| 35 day EMA | 1325.84 | 1342.96 | 1359.03 |
| 50 day EMA | 1498.41 | 1517.32 | 1535.57 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.28 | 1064.68 | 1053.08 |
| 12 day SMA | 1033.13 | 1035.53 | 1036.45 |
| 20 day SMA | 1177.56 | 1212.96 | 1247.71 |
| 35 day SMA | 1448.89 | 1471.83 | 1493.83 |
| 50 day SMA | 1539.92 | 1551.2 | 1562.2 |
| 100 day SMA | 1568.07 | 1575.61 | 1582.82 |
| 150 day SMA | 1576.18 | 1579.07 | 1581.47 |
| 200 day SMA | 1581.66 | 1586.04 | 1590.27 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 14.48 and PE is: 71.48
Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)
Debt: 360.15 in crores
Market capitalization: 74734.48
EPS is 12.59 and PE is: 82.21
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1034.90 | 1065.00 | 1032.30 to 1066.20 | 0.97 times |
| 16 Fri | 1065.60 | 1080.50 | 1062.40 to 1092.90 | 0.99 times |
| 15 Thu | 1082.10 | 1061.20 | 1055.30 to 1097.00 | 1 times |
| 14 Wed | 1063.90 | 1066.40 | 1036.30 to 1075.10 | 1.02 times |
| 13 Tue | 1068.20 | 1055.00 | 1051.70 to 1088.00 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1038.40 | 1061.70 | 1036.30 to 1061.90 | 1.2 times |
| 16 Fri | 1068.00 | 1084.10 | 1066.40 to 1095.00 | 1.01 times |
| 15 Thu | 1084.40 | 1065.00 | 1060.00 to 1098.00 | 0.93 times |
| 14 Wed | 1067.40 | 1056.80 | 1044.30 to 1076.90 | 0.93 times |
| 13 Tue | 1071.90 | 1054.50 | 1054.50 to 1090.70 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1042.40 | 1063.60 | 1041.40 to 1063.60 | 1.07 times |
| 16 Fri | 1071.90 | 1083.30 | 1070.00 to 1095.20 | 1.05 times |
| 15 Thu | 1089.00 | 1065.50 | 1065.50 to 1100.00 | 0.99 times |
| 14 Wed | 1069.50 | 1063.70 | 1044.10 to 1073.00 | 0.98 times |
| 13 Tue | 1074.40 | 1065.90 | 1064.40 to 1091.50 | 0.91 times |
Option chain for Pb Fintech POLICYBZR 27 Tue October 2026 expiry
PbFintech POLICYBZR Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 880.00 | 0.38 |
| 16 Fri October 2026 | 0.60 | 880.00 | 0.38 |
| 15 Thu October 2026 | 0.60 | 880.00 | 0.38 |
| 14 Wed October 2026 | 0.60 | 880.00 | 0.38 |
| 13 Tue October 2026 | 0.60 | 880.00 | 0.38 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 275.00 | 0.01 |
| 16 Fri October 2026 | 0.35 | 275.00 | 0.01 |
| 15 Thu October 2026 | 0.40 | 275.00 | 0.01 |
| 14 Wed October 2026 | 0.40 | 275.00 | 0.01 |
| 13 Tue October 2026 | 0.50 | 275.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 737.65 | 0.13 |
| 16 Fri October 2026 | 0.45 | 737.65 | 0.12 |
| 15 Thu October 2026 | 0.50 | 820.00 | 0.12 |
| 14 Wed October 2026 | 0.50 | 840.00 | 0.11 |
| 13 Tue October 2026 | 0.55 | 829.00 | 0.11 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 824.65 | 0.29 |
| 16 Fri October 2026 | 0.60 | 824.65 | 0.29 |
| 15 Thu October 2026 | 0.50 | 824.65 | 0.29 |
| 14 Wed October 2026 | 0.60 | 824.65 | 0.26 |
| 13 Tue October 2026 | 0.70 | 824.65 | 0.26 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.75 | 90.05 | 0.03 |
| 16 Fri October 2026 | 0.75 | 90.05 | 0.03 |
| 15 Thu October 2026 | 0.65 | 90.05 | 0.02 |
| 14 Wed October 2026 | 0.80 | 90.05 | 0.02 |
| 13 Tue October 2026 | 0.80 | 90.05 | 0.02 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 795.45 | 0.92 |
| 16 Fri October 2026 | 0.60 | 795.45 | 0.92 |
| 15 Thu October 2026 | 0.70 | 795.45 | 0.89 |
| 14 Wed October 2026 | 0.75 | 795.45 | 0.89 |
| 13 Tue October 2026 | 0.80 | 795.45 | 0.89 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 720.00 | 0.22 |
| 16 Fri October 2026 | 0.65 | 720.00 | 0.2 |
| 15 Thu October 2026 | 0.80 | 720.00 | 0.19 |
| 14 Wed October 2026 | 0.70 | 751.50 | 0.17 |
| 13 Tue October 2026 | 0.85 | 751.50 | 0.16 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 585.00 | 0.01 |
| 16 Fri October 2026 | 0.60 | 585.00 | 0.01 |
| 15 Thu October 2026 | 0.60 | 585.00 | 0.01 |
| 14 Wed October 2026 | 0.85 | 585.00 | 0.01 |
| 13 Tue October 2026 | 0.90 | 585.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.60 | 51.00 | 0.11 |
| 15 Thu October 2026 | 0.90 | 51.00 | 0.14 |
| 14 Wed October 2026 | 0.80 | 51.00 | 0.08 |
| 13 Tue October 2026 | 0.90 | 51.00 | 0.09 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 659.40 | 1.19 |
| 16 Fri October 2026 | 0.65 | 659.40 | 0.64 |
| 15 Thu October 2026 | 0.95 | 659.40 | 0.59 |
| 14 Wed October 2026 | 0.90 | 659.40 | 0.59 |
| 13 Tue October 2026 | 1.00 | 659.40 | 0.6 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 470.00 | 0.56 |
| 16 Fri October 2026 | 0.65 | 470.00 | 0.56 |
| 15 Thu October 2026 | 0.75 | 470.00 | 0.56 |
| 14 Wed October 2026 | 1.10 | 470.00 | 0.5 |
| 13 Tue October 2026 | 1.00 | 470.00 | 0.5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 614.90 | 0.73 |
| 16 Fri October 2026 | 0.75 | 614.90 | 0.64 |
| 15 Thu October 2026 | 0.80 | 604.90 | 0.64 |
| 14 Wed October 2026 | 0.90 | 630.90 | 0.59 |
| 13 Tue October 2026 | 1.10 | 646.90 | 0.57 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 612.90 | 1.08 |
| 16 Fri October 2026 | 0.80 | 612.90 | 1.08 |
| 15 Thu October 2026 | 1.00 | 565.50 | 1.41 |
| 14 Wed October 2026 | 1.15 | 565.50 | 1.41 |
| 13 Tue October 2026 | 1.15 | 565.50 | 1.41 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 495.00 | 0.73 |
| 16 Fri October 2026 | 1.30 | 495.00 | 0.73 |
| 15 Thu October 2026 | 1.30 | 495.00 | 0.73 |
| 14 Wed October 2026 | 1.30 | 495.00 | 0.73 |
| 13 Tue October 2026 | 1.30 | 495.00 | 0.73 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 562.05 | 2.61 |
| 16 Fri October 2026 | 1.15 | 562.05 | 2.61 |
| 15 Thu October 2026 | 1.35 | 562.05 | 2.5 |
| 14 Wed October 2026 | 1.20 | 562.05 | 2.61 |
| 13 Tue October 2026 | 1.15 | 562.05 | 2.31 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 529.00 | 1.16 |
| 16 Fri October 2026 | 1.20 | 529.00 | 1.16 |
| 15 Thu October 2026 | 1.25 | 529.00 | 1 |
| 14 Wed October 2026 | 1.45 | 551.00 | 0.97 |
| 13 Tue October 2026 | 1.30 | 551.00 | 0.94 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.75 | 554.15 | 0.24 |
| 16 Fri October 2026 | 1.05 | 531.20 | 0.22 |
| 15 Thu October 2026 | 1.25 | 519.00 | 0.19 |
| 14 Wed October 2026 | 1.30 | 537.25 | 0.18 |
| 13 Tue October 2026 | 1.35 | 523.00 | 0.17 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 432.50 | 0.02 |
| 16 Fri October 2026 | 1.15 | 432.50 | 0.02 |
| 15 Thu October 2026 | 1.55 | 432.50 | 0.03 |
| 14 Wed October 2026 | 1.80 | 432.50 | 0.03 |
| 13 Tue October 2026 | 1.80 | 432.50 | 0.03 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 518.90 | 0.73 |
| 16 Fri October 2026 | 1.15 | 558.55 | 0.7 |
| 15 Thu October 2026 | 1.60 | 558.55 | 0.62 |
| 14 Wed October 2026 | 1.45 | 558.55 | 0.57 |
| 13 Tue October 2026 | 1.60 | 558.55 | 0.57 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 352.85 | 0.17 |
| 16 Fri October 2026 | 1.35 | 352.85 | 0.09 |
| 15 Thu October 2026 | 1.70 | 352.85 | 0.08 |
| 14 Wed October 2026 | 1.70 | 352.85 | 0.08 |
| 13 Tue October 2026 | 1.75 | 352.85 | 0.08 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 464.80 | 0.21 |
| 16 Fri October 2026 | 1.20 | 429.85 | 0.2 |
| 15 Thu October 2026 | 1.80 | 407.00 | 0.18 |
| 14 Wed October 2026 | 1.80 | 428.25 | 0.17 |
| 13 Tue October 2026 | 1.90 | 432.10 | 0.16 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.90 | 397.15 | 0.27 |
| 16 Fri October 2026 | 1.30 | 397.15 | 0.26 |
| 15 Thu October 2026 | 2.00 | 397.15 | 0.25 |
| 14 Wed October 2026 | 1.85 | 405.95 | 0.23 |
| 13 Tue October 2026 | 1.95 | 412.00 | 0.24 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.90 | 278.00 | 0.01 |
| 16 Fri October 2026 | 1.40 | 278.00 | 0.01 |
| 15 Thu October 2026 | 2.05 | 278.00 | 0.01 |
| 14 Wed October 2026 | 2.00 | 278.00 | 0.01 |
| 13 Tue October 2026 | 2.15 | 278.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.90 | 451.00 | 0.07 |
| 16 Fri October 2026 | 1.60 | 451.00 | 0.07 |
| 15 Thu October 2026 | 2.20 | 451.00 | 0.07 |
| 14 Wed October 2026 | 2.10 | 451.00 | 0.07 |
| 13 Tue October 2026 | 2.25 | 451.00 | 0.06 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 177.45 | 0.02 |
| 16 Fri October 2026 | 1.60 | 177.45 | 0.02 |
| 15 Thu October 2026 | 2.25 | 177.45 | 0.01 |
| 14 Wed October 2026 | 2.20 | 177.45 | 0.01 |
| 13 Tue October 2026 | 2.40 | 177.45 | 0.01 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 310.00 | 0.14 |
| 16 Fri October 2026 | 1.60 | 310.00 | 0.12 |
| 15 Thu October 2026 | 2.35 | 337.50 | 0.12 |
| 14 Wed October 2026 | 2.25 | 337.50 | 0.11 |
| 13 Tue October 2026 | 2.50 | 333.35 | 0.11 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 143.15 | 0.01 |
| 16 Fri October 2026 | 1.65 | 143.15 | 0.01 |
| 15 Thu October 2026 | 2.45 | 143.15 | 0.01 |
| 14 Wed October 2026 | 2.30 | 143.15 | 0.01 |
| 13 Tue October 2026 | 2.65 | 143.15 | 0.01 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 284.00 | 0.15 |
| 16 Fri October 2026 | 1.90 | 284.00 | 0.14 |
| 15 Thu October 2026 | 2.65 | 284.00 | 0.14 |
| 14 Wed October 2026 | 2.50 | 333.75 | 0.14 |
| 13 Tue October 2026 | 2.95 | 333.75 | 0.13 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 255.90 | 0.15 |
| 16 Fri October 2026 | 2.15 | 255.90 | 0.13 |
| 15 Thu October 2026 | 2.95 | 279.00 | 0.13 |
| 14 Wed October 2026 | 2.80 | 279.00 | 0.12 |
| 13 Tue October 2026 | 3.20 | 267.75 | 0.1 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.15 | 240.80 | 0.27 |
| 16 Fri October 2026 | 2.30 | 240.80 | 0.24 |
| 15 Thu October 2026 | 3.10 | 240.80 | 0.23 |
| 14 Wed October 2026 | 2.95 | 240.80 | 0.19 |
| 13 Tue October 2026 | 3.40 | 240.80 | 0.2 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 264.10 | 0.19 |
| 16 Fri October 2026 | 2.50 | 238.65 | 0.18 |
| 15 Thu October 2026 | 3.45 | 223.80 | 0.2 |
| 14 Wed October 2026 | 3.20 | 249.20 | 0.2 |
| 13 Tue October 2026 | 3.70 | 235.50 | 0.2 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.30 | 208.30 | 0.06 |
| 16 Fri October 2026 | 2.65 | 208.30 | 0.05 |
| 15 Thu October 2026 | 3.65 | 208.30 | 0.05 |
| 14 Wed October 2026 | 3.55 | 179.10 | 0.06 |
| 13 Tue October 2026 | 4.00 | 179.10 | 0.05 |
PbFintech POLICYBZR Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.35 | 212.55 | 0.08 |
| 16 Fri October 2026 | 2.90 | 212.55 | 0.07 |
| 15 Thu October 2026 | 4.10 | 212.55 | 0.07 |
| 14 Wed October 2026 | 3.95 | 212.55 | 0.08 |
| 13 Tue October 2026 | 4.60 | 194.70 | 0.08 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.50 | 197.20 | 0.4 |
| 16 Fri October 2026 | 3.40 | 156.85 | 0.36 |
| 15 Thu October 2026 | 4.90 | 165.85 | 0.37 |
| 14 Wed October 2026 | 4.55 | 183.60 | 0.36 |
| 13 Tue October 2026 | 5.20 | 179.25 | 0.27 |
PbFintech POLICYBZR Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.75 | 166.95 | 0.03 |
| 16 Fri October 2026 | 3.95 | 166.95 | 0.03 |
| 15 Thu October 2026 | 5.70 | 166.95 | 0.03 |
| 14 Wed October 2026 | 5.25 | 166.95 | 0.03 |
| 13 Tue October 2026 | 6.20 | 166.95 | 0.03 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.20 | 165.80 | 0.22 |
| 16 Fri October 2026 | 4.80 | 139.55 | 0.2 |
| 15 Thu October 2026 | 7.05 | 125.40 | 0.22 |
| 14 Wed October 2026 | 6.50 | 142.70 | 0.2 |
| 13 Tue October 2026 | 7.55 | 140.45 | 0.21 |
PbFintech POLICYBZR Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.35 | 146.60 | 0.25 |
| 16 Fri October 2026 | 5.50 | 121.40 | 0.22 |
| 15 Thu October 2026 | 8.30 | 110.45 | 0.21 |
| 14 Wed October 2026 | 7.45 | 118.90 | 0.21 |
| 13 Tue October 2026 | 8.90 | 120.90 | 0.21 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.70 | 127.90 | 0.3 |
| 16 Fri October 2026 | 6.65 | 101.90 | 0.29 |
| 15 Thu October 2026 | 10.15 | 88.35 | 0.32 |
| 14 Wed October 2026 | 8.90 | 105.35 | 0.29 |
| 13 Tue October 2026 | 10.75 | 101.95 | 0.32 |
PbFintech POLICYBZR Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.40 | 107.65 | 0.32 |
| 16 Fri October 2026 | 8.30 | 83.30 | 0.32 |
| 15 Thu October 2026 | 12.85 | 70.90 | 0.36 |
| 14 Wed October 2026 | 11.10 | 86.75 | 0.37 |
| 13 Tue October 2026 | 13.10 | 86.00 | 0.36 |
PbFintech POLICYBZR Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.40 | 87.25 | 0.37 |
| 16 Fri October 2026 | 10.90 | 65.90 | 0.38 |
| 15 Thu October 2026 | 16.70 | 55.70 | 0.46 |
| 14 Wed October 2026 | 14.20 | 69.40 | 0.43 |
| 13 Tue October 2026 | 16.65 | 67.25 | 0.44 |
PbFintech POLICYBZR Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.15 | 71.20 | 0.25 |
| 16 Fri October 2026 | 14.85 | 50.10 | 0.26 |
| 15 Thu October 2026 | 22.35 | 40.65 | 0.33 |
| 14 Wed October 2026 | 18.75 | 54.85 | 0.29 |
| 13 Tue October 2026 | 21.30 | 52.85 | 0.29 |
PbFintech POLICYBZR Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.90 | 54.20 | 0.31 |
| 16 Fri October 2026 | 20.80 | 36.25 | 0.34 |
| 15 Thu October 2026 | 30.20 | 29.00 | 0.28 |
| 14 Wed October 2026 | 24.75 | 41.00 | 0.28 |
| 13 Tue October 2026 | 27.50 | 38.95 | 0.25 |
PbFintech POLICYBZR Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.65 | 39.00 | 0.55 |
| 16 Fri October 2026 | 29.05 | 25.15 | 0.67 |
| 15 Thu October 2026 | 40.80 | 19.65 | 0.57 |
| 14 Wed October 2026 | 32.95 | 29.55 | 0.52 |
| 13 Tue October 2026 | 36.20 | 27.70 | 0.44 |
PbFintech POLICYBZR Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 20.95 | 25.90 | 0.95 |
| 16 Fri October 2026 | 40.65 | 16.60 | 1.2 |
| 15 Thu October 2026 | 54.40 | 13.25 | 1.27 |
| 14 Wed October 2026 | 44.45 | 20.80 | 1.08 |
| 13 Tue October 2026 | 47.25 | 18.75 | 0.94 |
PbFintech POLICYBZR Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 31.20 | 16.55 | 1.33 |
| 16 Fri October 2026 | 54.70 | 10.80 | 1.29 |
| 15 Thu October 2026 | 69.80 | 9.10 | 0.93 |
| 14 Wed October 2026 | 57.60 | 14.25 | 0.92 |
| 13 Tue October 2026 | 61.25 | 12.70 | 0.92 |
PbFintech POLICYBZR Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 44.75 | 10.35 | 2.37 |
| 16 Fri October 2026 | 73.50 | 7.25 | 2.66 |
| 15 Thu October 2026 | 87.80 | 6.55 | 2.44 |
| 14 Wed October 2026 | 73.45 | 10.15 | 2.37 |
| 13 Tue October 2026 | 76.90 | 8.85 | 2.33 |
PbFintech POLICYBZR Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 61.65 | 6.65 | 2.52 |
| 16 Fri October 2026 | 89.45 | 5.20 | 2.52 |
| 15 Thu October 2026 | 105.65 | 4.85 | 2.61 |
| 14 Wed October 2026 | 90.40 | 7.45 | 2.58 |
| 13 Tue October 2026 | 95.00 | 6.40 | 2.33 |
PbFintech POLICYBZR Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 79.70 | 4.65 | 4.82 |
| 16 Fri October 2026 | 106.35 | 3.95 | 4.43 |
| 15 Thu October 2026 | 126.00 | 3.90 | 4.61 |
| 14 Wed October 2026 | 108.80 | 5.85 | 4.36 |
| 13 Tue October 2026 | 114.20 | 4.85 | 4.36 |
PbFintech POLICYBZR Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 113.55 | 3.65 | 3.15 |
| 16 Fri October 2026 | 132.05 | 3.45 | 2.58 |
| 15 Thu October 2026 | 143.90 | 3.30 | 2.29 |
| 14 Wed October 2026 | 130.80 | 4.85 | 2.06 |
| 13 Tue October 2026 | 132.20 | 3.90 | 2.17 |
PbFintech POLICYBZR Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 152.60 | 3.05 | 7.85 |
| 16 Fri October 2026 | 152.60 | 2.90 | 7.62 |
| 15 Thu October 2026 | 150.10 | 2.85 | 6.61 |
| 14 Wed October 2026 | 150.10 | 4.25 | 6.33 |
| 13 Tue October 2026 | 153.25 | 3.30 | 7.18 |
PbFintech POLICYBZR Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 140.00 | 2.65 | 18.44 |
| 16 Fri October 2026 | 165.00 | 2.60 | 17.25 |
| 15 Thu October 2026 | 182.85 | 2.60 | 17.18 |
| 14 Wed October 2026 | 166.45 | 3.80 | 16.72 |
| 13 Tue October 2026 | 173.10 | 3.00 | 9.78 |
PbFintech POLICYBZR Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 195.00 | 2.20 | 19.08 |
| 16 Fri October 2026 | 195.00 | 2.15 | 19.35 |
| 15 Thu October 2026 | 195.00 | 2.25 | 21 |
| 14 Wed October 2026 | 195.00 | 3.30 | 23.69 |
| 13 Tue October 2026 | 195.00 | 2.65 | 23.96 |
PbFintech POLICYBZR Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 150.00 | 1.85 | 346 |
| 16 Fri October 2026 | 150.00 | 2.05 | 318 |
| 15 Thu October 2026 | 150.00 | 2.00 | 335 |
| 14 Wed October 2026 | 150.00 | 2.95 | 407 |
| 13 Tue October 2026 | 150.00 | 2.60 | 420 |
PbFintech POLICYBZR Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 266.90 | 1.50 | 151.13 |
| 16 Fri October 2026 | 266.90 | 1.85 | 155 |
| 15 Thu October 2026 | 266.90 | 1.65 | 150.6 |
| 14 Wed October 2026 | 266.90 | 2.00 | 153.07 |
| 13 Tue October 2026 | 266.90 | 1.80 | 152.47 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
