Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1063.2 and 1154.2
| Intraday Target 1 | 988.6 |
| Intraday Target 2 | 1046.8 |
| Intraday Target 3 | 1079.6 |
| Intraday Target 4 | 1137.8 |
| Intraday Target 5 | 1170.6 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1105.00 (5.23%) | 1040.40 | 1021.40 - 1112.40 | 2.2435 times | Thu 12 November 2026 | 1050.10 (7.59%) | 979.00 | 972.60 - 1050.10 | 1.3629 times | Wed 11 November 2026 | 976.00 (2.33%) | 965.80 | 952.40 - 993.80 | 1.0006 times | Mon 09 November 2026 | 953.80 (-1.37%) | 969.30 | 941.30 - 971.40 | 0.588 times | Sun 08 November 2026 | 967.00 (0%) | 975.00 | 965.00 - 976.00 | 0.0356 times | Fri 06 November 2026 | 967.00 (-0.51%) | 966.70 | 945.60 - 967.60 | 0.5242 times | Thu 05 November 2026 | 972.00 (4.74%) | 977.00 | 958.00 - 979.00 | 0.4921 times | Tue 03 November 2026 | 928.00 (-0.32%) | 935.00 | 916.00 - 956.10 | 1.0245 times | Mon 02 November 2026 | 931.00 (-6.91%) | 1014.90 | 923.30 - 1017.40 | 2.4 times | Fri 30 October 2026 | 1000.10 (-1.78%) | 1014.00 | 1000.10 - 1026.10 | 0.3287 times | Thu 29 October 2026 | 1018.20 (3.06%) | 985.10 | 980.10 - 1018.20 | 0.3187 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1023.15 and 1194.25
| Weekly Target 1 | 881.8 |
| Weekly Target 2 | 993.4 |
| Weekly Target 3 | 1052.9 |
| Weekly Target 4 | 1164.5 |
| Weekly Target 5 | 1224 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1105.00 (14.27%) | 975.00 | 941.30 - 1112.40 | 0.8577 times | Fri 06 November 2026 | 967.00 (-3.31%) | 1014.90 | 916.00 - 1017.40 | 0.7282 times | Fri 30 October 2026 | 1000.10 (-1.47%) | 1015.00 | 980.10 - 1041.90 | 0.2906 times | Fri 23 October 2026 | 1015.00 (-5.14%) | 1066.00 | 994.90 - 1067.30 | 0.3562 times | Fri 16 October 2026 | 1070.00 (5.73%) | 1012.00 | 1010.10 - 1092.00 | 0.6013 times | Fri 09 October 2026 | 1012.00 (3.27%) | 984.90 | 945.10 - 1047.50 | 1.2531 times | Thu 01 October 2026 | 980.00 (-15.95%) | 1180.00 | 963.90 - 1213.50 | 2.2216 times | Fri 25 September 2026 | 1166.00 (-33.1%) | 1745.00 | 1115.00 - 1904.90 | 3.0516 times | Fri 18 September 2026 | 1743.00 (-3.02%) | 1799.00 | 1710.10 - 1847.00 | 0.4519 times | Fri 11 September 2026 | 1797.30 (-2.11%) | 1830.00 | 1752.30 - 1843.20 | 0.1878 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.1988 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1010.5 and 1206.9
| Monthly Target 1 | 848.07 |
| Monthly Target 2 | 976.53 |
| Monthly Target 3 | 1044.4666666667 |
| Monthly Target 4 | 1172.93 |
| Monthly Target 5 | 1240.87 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1105.00 (10.49%) | 1014.90 | 916.00 - 1112.40 | 0.7007 times | Fri 30 October 2026 | 1000.10 (-6%) | 1050.00 | 945.10 - 1092.00 | 1.3647 times | Wed 30 September 2026 | 1063.90 (-43.26%) | 1845.00 | 1031.40 - 1904.90 | 2.4194 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.5066 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.1072 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.6938 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.6841 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.5792 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.5429 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.4013 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.4806 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 516.05 and 1504.95
| Yearly Target 1 | 319.73 |
| Yearly Target 2 | 712.37 |
| Yearly Target 3 | 1308.6333333333 |
| Yearly Target 4 | 1701.27 |
| Yearly Target 5 | 2297.53 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1105.00 (-39.47%) | 1837.70 | 916.00 - 1904.90 | 1.4398 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 0.9773 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.1877 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.0475 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.1099 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2379 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1010.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.2
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 47 points
Upper Bollinger band is at 1100 and lower is at 914, while middle bands are at 961 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.11 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1010.38 |
| 12 day DMA | 988.02 |
| 20 day DMA | 1006.65 |
| 35 day DMA | 1054.33 |
| 50 day DMA | 1279.46 |
| 100 day DMA | 1466.76 |
| 150 day DMA | 1523.1 |
| 200 day DMA | 1519.5 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.49 | 994.74 | 967.07 |
| 12 day EMA | 1010.32 | 993.11 | 982.75 |
| 20 day EMA | 1035.05 | 1027.69 | 1025.33 |
| 35 day EMA | 1166.01 | 1169.6 | 1176.64 |
| 50 day EMA | 1298.56 | 1306.46 | 1316.92 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.38 | 982.78 | 967.16 |
| 12 day SMA | 988.02 | 979.97 | 977.71 |
| 20 day SMA | 1006.65 | 1004.4 | 1005.24 |
| 35 day SMA | 1054.33 | 1074.33 | 1095.56 |
| 50 day SMA | 1279.46 | 1294.86 | 1310.09 |
| 100 day SMA | 1466.76 | 1472.07 | 1477.75 |
| 150 day SMA | 1523.1 | 1525.47 | 1528.26 |
| 200 day SMA | 1519.5 | 1522.29 | 1525.34 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 14.48 and PE is: 76.31
Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)
Debt: 360.15 in crores
Market capitalization: 74734.48
EPS is 12.59 and PE is: 87.77
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1107.30 | 1046.00 | 1024.00 to 1116.00 | 1.09 times |
| 12 Thu | 1049.10 | 982.00 | 975.50 to 1058.70 | 1 times |
| 11 Wed | 976.70 | 965.10 | 956.10 to 998.00 | 0.97 times |
| 09 Mon | 954.50 | 967.70 | 947.50 to 972.80 | 0.98 times |
| 08 Sun | 969.60 | 973.70 | 966.00 to 976.80 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1113.70 | 1058.80 | 1030.10 to 1123.60 | 1.82 times |
| 12 Thu | 1056.60 | 982.40 | 982.30 to 1064.50 | 0.93 times |
| 11 Wed | 983.50 | 969.00 | 965.90 to 1003.50 | 0.8 times |
| 09 Mon | 961.00 | 970.50 | 955.50 to 974.10 | 0.77 times |
| 08 Sun | 975.50 | 982.00 | 973.00 to 982.00 | 0.69 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1121.40 | 1041.10 | 1035.00 to 1128.00 | 1.37 times |
| 12 Thu | 1061.10 | 997.00 | 997.00 to 1070.00 | 1.17 times |
| 11 Wed | 989.00 | 984.00 | 981.60 to 1010.00 | 0.96 times |
| 09 Mon | 968.30 | 981.00 | 963.00 to 981.00 | 0.81 times |
| 08 Sun | 982.80 | 987.00 | 979.20 to 987.00 | 0.69 times |
Option chain for Pb Fintech POLICYBZR 23 Mon November 2026 expiry
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.05 | 499.00 | 0.95 |
| 12 Thu November 2026 | 1.30 | 565.70 | 1.22 |
| 11 Wed November 2026 | 0.50 | 620.65 | 1.35 |
| 09 Mon November 2026 | 0.45 | 642.00 | 1.49 |
| 08 Sun November 2026 | 0.60 | 614.35 | 1.48 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.40 | 305.00 | 0.12 |
| 12 Thu November 2026 | 3.35 | 370.00 | 0.24 |
| 11 Wed November 2026 | 0.75 | 414.00 | 0.35 |
| 09 Mon November 2026 | 0.60 | 433.00 | 0.33 |
| 08 Sun November 2026 | 0.85 | 430.00 | 0.29 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.40 | 386.85 | 0.08 |
| 12 Thu November 2026 | 3.70 | 386.85 | 0.17 |
| 11 Wed November 2026 | 0.80 | 386.85 | 0.34 |
| 09 Mon November 2026 | 1.00 | 386.85 | 0.28 |
| 08 Sun November 2026 | 1.00 | 386.85 | 0.29 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.15 | 247.00 | 0.32 |
| 12 Thu November 2026 | 4.70 | 280.90 | 0.64 |
| 11 Wed November 2026 | 0.95 | 360.25 | 1.26 |
| 09 Mon November 2026 | 0.85 | 360.25 | 1.26 |
| 08 Sun November 2026 | 1.10 | 351.00 | 1.3 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.70 | 220.20 | 0.05 |
| 12 Thu November 2026 | 5.70 | 242.00 | 0.05 |
| 11 Wed November 2026 | 0.90 | 280.30 | 0.11 |
| 09 Mon November 2026 | 0.95 | 280.30 | 0.11 |
| 08 Sun November 2026 | 1.50 | 280.30 | 0.1 |
PbFintech POLICYBZR Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 10.50 | 274.20 | 0.16 |
| 12 Thu November 2026 | 6.60 | 274.20 | 0.27 |
| 11 Wed November 2026 | 1.05 | 274.20 | 0.84 |
| 09 Mon November 2026 | 1.45 | 243.00 | 0.85 |
| 08 Sun November 2026 | 1.45 | 243.00 | 0.85 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.70 | 272.35 | 0.07 |
| 12 Thu November 2026 | 7.30 | 272.35 | 0.11 |
| 11 Wed November 2026 | 1.20 | 272.35 | 0.39 |
| 09 Mon November 2026 | 1.35 | 272.35 | 0.39 |
| 08 Sun November 2026 | 1.50 | 272.35 | 0.39 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.25 | 109.90 | 0.22 |
| 12 Thu November 2026 | 10.45 | 159.40 | 0.25 |
| 11 Wed November 2026 | 1.65 | 210.40 | 0.42 |
| 09 Mon November 2026 | 1.60 | 245.60 | 0.35 |
| 08 Sun November 2026 | 2.45 | 234.95 | 0.32 |
PbFintech POLICYBZR Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 22.05 | 96.25 | 0.09 |
| 12 Thu November 2026 | 12.00 | 210.65 | 0.02 |
| 11 Wed November 2026 | 2.20 | 210.65 | 0.03 |
| 09 Mon November 2026 | 2.25 | 210.65 | 0.03 |
| 08 Sun November 2026 | 2.75 | 210.65 | 0.06 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.65 | 78.65 | 0.04 |
| 12 Thu November 2026 | 14.45 | 183.85 | 0.03 |
| 11 Wed November 2026 | 2.75 | 183.85 | 0.05 |
| 09 Mon November 2026 | 2.55 | 183.85 | 0.06 |
| 08 Sun November 2026 | 3.25 | 183.85 | 0.06 |
PbFintech POLICYBZR Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 32.70 | 65.10 | 0.06 |
| 12 Thu November 2026 | 17.70 | 109.00 | 0.02 |
| 11 Wed November 2026 | 3.45 | 189.90 | 0.03 |
| 09 Mon November 2026 | 3.40 | 189.90 | 0.03 |
| 08 Sun November 2026 | 4.10 | 189.90 | 0.03 |
PbFintech POLICYBZR Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 39.85 | 51.55 | 0.31 |
| 12 Thu November 2026 | 19.20 | 90.35 | 0.19 |
| 11 Wed November 2026 | 4.50 | 148.05 | 0.28 |
| 09 Mon November 2026 | 4.00 | 170.40 | 0.29 |
| 08 Sun November 2026 | 4.60 | 146.50 | 0.28 |
PbFintech POLICYBZR Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 48.45 | 40.40 | 0.22 |
| 12 Thu November 2026 | 25.70 | 74.40 | 0.11 |
| 11 Wed November 2026 | 5.70 | 126.85 | 0.15 |
| 09 Mon November 2026 | 5.15 | 150.60 | 0.14 |
| 08 Sun November 2026 | 5.65 | 135.00 | 0.15 |
PbFintech POLICYBZR Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 58.65 | 30.75 | 0.51 |
| 12 Thu November 2026 | 31.40 | 114.70 | 0.14 |
| 11 Wed November 2026 | 7.35 | 114.70 | 0.19 |
| 09 Mon November 2026 | 6.50 | 114.70 | 0.18 |
| 08 Sun November 2026 | 7.00 | 114.70 | 0.17 |
PbFintech POLICYBZR Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 69.65 | 22.85 | 0.8 |
| 12 Thu November 2026 | 38.40 | 47.10 | 0.26 |
| 11 Wed November 2026 | 9.60 | 93.80 | 0.16 |
| 09 Mon November 2026 | 8.10 | 95.35 | 0.15 |
| 08 Sun November 2026 | 8.90 | 95.35 | 0.13 |
PbFintech POLICYBZR Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 83.60 | 16.35 | 0.97 |
| 12 Thu November 2026 | 44.55 | 36.10 | 0.51 |
| 11 Wed November 2026 | 12.55 | 76.85 | 0.47 |
| 09 Mon November 2026 | 10.40 | 95.40 | 0.48 |
| 08 Sun November 2026 | 11.60 | 80.90 | 0.49 |
PbFintech POLICYBZR Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 99.25 | 11.45 | 0.95 |
| 12 Thu November 2026 | 54.45 | 26.80 | 0.6 |
| 11 Wed November 2026 | 16.70 | 62.45 | 0.39 |
| 09 Mon November 2026 | 13.65 | 70.90 | 0.44 |
| 08 Sun November 2026 | 15.50 | 65.90 | 0.51 |
PbFintech POLICYBZR Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 115.30 | 8.30 | 0.82 |
| 12 Thu November 2026 | 66.40 | 18.95 | 0.68 |
| 11 Wed November 2026 | 22.95 | 46.15 | 0.44 |
| 09 Mon November 2026 | 18.05 | 61.95 | 0.45 |
| 08 Sun November 2026 | 20.95 | 52.40 | 0.48 |
PbFintech POLICYBZR Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 133.00 | 6.10 | 1.21 |
| 12 Thu November 2026 | 81.10 | 13.05 | 1.18 |
| 11 Wed November 2026 | 30.90 | 34.30 | 0.6 |
| 09 Mon November 2026 | 24.20 | 49.20 | 0.44 |
| 08 Sun November 2026 | 28.30 | 38.80 | 0.57 |
PbFintech POLICYBZR Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 152.00 | 4.75 | 1.25 |
| 12 Thu November 2026 | 96.35 | 9.15 | 0.98 |
| 11 Wed November 2026 | 40.95 | 24.75 | 0.83 |
| 09 Mon November 2026 | 31.90 | 36.95 | 0.79 |
| 08 Sun November 2026 | 38.05 | 28.75 | 0.92 |
PbFintech POLICYBZR Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 168.60 | 3.70 | 1.31 |
| 12 Thu November 2026 | 114.00 | 6.40 | 1.15 |
| 11 Wed November 2026 | 53.45 | 17.35 | 1.01 |
| 09 Mon November 2026 | 41.80 | 27.05 | 1.11 |
| 08 Sun November 2026 | 50.00 | 20.70 | 1.08 |
PbFintech POLICYBZR Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 167.80 | 2.95 | 1.42 |
| 12 Thu November 2026 | 130.80 | 4.55 | 1.73 |
| 11 Wed November 2026 | 70.00 | 12.10 | 1.31 |
| 09 Mon November 2026 | 54.20 | 19.45 | 1.53 |
| 08 Sun November 2026 | 63.95 | 14.70 | 1.29 |
PbFintech POLICYBZR Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 213.40 | 2.25 | 8.7 |
| 12 Thu November 2026 | 153.75 | 3.25 | 5.27 |
| 11 Wed November 2026 | 84.05 | 8.25 | 3.35 |
| 09 Mon November 2026 | 68.55 | 13.80 | 3.61 |
| 08 Sun November 2026 | 79.65 | 10.70 | 4.09 |
PbFintech POLICYBZR Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 216.00 | 2.10 | 22.36 |
| 12 Thu November 2026 | 101.30 | 2.65 | 21.45 |
| 11 Wed November 2026 | 101.30 | 6.00 | 31.73 |
| 09 Mon November 2026 | 83.25 | 10.10 | 61.33 |
| 08 Sun November 2026 | 103.95 | 8.15 | 132.67 |
PbFintech POLICYBZR Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 122.30 | 1.85 | 7.09 |
| 12 Thu November 2026 | 122.30 | 2.05 | 8.77 |
| 11 Wed November 2026 | 122.30 | 4.45 | 13.23 |
| 09 Mon November 2026 | 122.30 | 7.55 | 16.05 |
| 08 Sun November 2026 | 122.30 | 6.25 | 18.18 |
PbFintech POLICYBZR Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 141.25 | 1.60 | 78.33 |
| 12 Thu November 2026 | 141.25 | 1.95 | 87.33 |
| 11 Wed November 2026 | 141.25 | 3.50 | 121.67 |
| 09 Mon November 2026 | 141.25 | 5.80 | 136.33 |
| 08 Sun November 2026 | 141.25 | 5.10 | 165.67 |
PbFintech POLICYBZR Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 160.05 | 1.40 | 103.67 |
| 12 Thu November 2026 | 160.05 | 1.55 | 120.33 |
| 11 Wed November 2026 | 160.05 | 2.85 | 151.33 |
| 09 Mon November 2026 | 160.05 | 4.65 | 129.33 |
| 08 Sun November 2026 | 160.05 | 4.55 | 134.67 |
PbFintech POLICYBZR Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 306.00 | 1.40 | 59.82 |
| 12 Thu November 2026 | 245.45 | 1.55 | 64.82 |
| 11 Wed November 2026 | 190.00 | 2.60 | 95.15 |
| 09 Mon November 2026 | 170.00 | 3.80 | 94.38 |
| 08 Sun November 2026 | 170.00 | 4.35 | 95 |
PbFintech POLICYBZR Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 200.40 | 1.15 | 34 |
| 12 Thu November 2026 | 200.40 | 1.35 | 35.14 |
| 11 Wed November 2026 | 200.40 | 2.00 | 40.71 |
| 09 Mon November 2026 | 200.40 | 3.00 | 41.29 |
| 08 Sun November 2026 | 200.40 | 3.40 | 40 |
PbFintech POLICYBZR Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 192.85 | 1.15 | 49.14 |
| 12 Thu November 2026 | 192.85 | 1.35 | 52.29 |
| 11 Wed November 2026 | 192.85 | 1.75 | 71.86 |
| 09 Mon November 2026 | 192.85 | 2.50 | 76.86 |
| 08 Sun November 2026 | 192.85 | 2.95 | 76.57 |
PbFintech POLICYBZR Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 259.30 | 1.05 | 336 |
| 12 Thu November 2026 | 259.30 | 1.15 | 370 |
| 11 Wed November 2026 | 259.30 | 1.40 | 374 |
| 09 Mon November 2026 | 259.30 | 1.75 | 425 |
| 08 Sun November 2026 | 259.30 | 2.50 | 338 |
PbFintech POLICYBZR Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 466.10 | 0.75 | 7.65 |
| 12 Thu November 2026 | 317.90 | 0.90 | 4.94 |
| 11 Wed November 2026 | 317.90 | 1.00 | 4.53 |
| 09 Mon November 2026 | 317.90 | 1.20 | 4.35 |
| 08 Sun November 2026 | 317.90 | 1.65 | 4.06 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
