Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1614.55 and 1655.85
| Intraday Target 1 | 1583.27 |
| Intraday Target 2 | 1604.53 |
| Intraday Target 3 | 1624.5666666667 |
| Intraday Target 4 | 1645.83 |
| Intraday Target 5 | 1665.87 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1625.80 (0.16%) | 1608.00 | 1603.30 - 1644.60 | 0.8391 times | Tue 21 April 2026 | 1623.20 (0.4%) | 1610.00 | 1582.00 - 1630.60 | 0.8333 times | Mon 20 April 2026 | 1616.80 (1.01%) | 1600.60 | 1582.10 - 1632.00 | 0.9582 times | Fri 17 April 2026 | 1600.60 (3.23%) | 1557.70 | 1553.00 - 1628.90 | 1.9165 times | Thu 16 April 2026 | 1550.50 (4.72%) | 1490.00 | 1482.20 - 1563.90 | 2.1403 times | Wed 15 April 2026 | 1480.60 (1.9%) | 1472.80 | 1464.00 - 1498.60 | 0.6547 times | Mon 13 April 2026 | 1453.00 (-3.76%) | 1474.00 | 1450.00 - 1474.10 | 0.7585 times | Fri 10 April 2026 | 1509.80 (1.1%) | 1499.30 | 1492.30 - 1528.00 | 0.8231 times | Thu 09 April 2026 | 1493.30 (-0.35%) | 1497.00 | 1471.40 - 1517.30 | 0.4619 times | Wed 08 April 2026 | 1498.50 (2.66%) | 1487.30 | 1485.00 - 1516.60 | 0.6144 times | Tue 07 April 2026 | 1459.70 (-0.7%) | 1451.60 | 1430.30 - 1468.70 | 0.5397 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1603.9 and 1666.5
| Weekly Target 1 | 1554.87 |
| Weekly Target 2 | 1590.33 |
| Weekly Target 3 | 1617.4666666667 |
| Weekly Target 4 | 1652.93 |
| Weekly Target 5 | 1680.07 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1625.80 (1.57%) | 1600.60 | 1582.00 - 1644.60 | 0.703 times | Fri 17 April 2026 | 1600.60 (6.01%) | 1474.00 | 1450.00 - 1628.90 | 1.4619 times | Fri 10 April 2026 | 1509.80 (5.81%) | 1426.90 | 1410.70 - 1528.00 | 0.789 times | Thu 02 April 2026 | 1426.90 (-2.21%) | 1440.00 | 1390.50 - 1492.90 | 0.5528 times | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 1.0732 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.7671 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 1.0183 times | Fri 06 March 2026 | 1428.40 (-3.59%) | 1445.10 | 1411.00 - 1512.80 | 0.9035 times | Fri 27 February 2026 | 1481.60 (-2.11%) | 1513.60 | 1472.00 - 1549.80 | 1.4413 times | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 1.2897 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.8216 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1508.15 and 1762.25
| Monthly Target 1 | 1299.53 |
| Monthly Target 2 | 1462.67 |
| Monthly Target 3 | 1553.6333333333 |
| Monthly Target 4 | 1716.77 |
| Monthly Target 5 | 1807.73 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1625.80 (13.87%) | 1468.60 | 1390.50 - 1644.60 | 0.7328 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.9053 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.3367 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.8014 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9335 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7745 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.1864 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8499 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.6883 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.7911 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.0535 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1252.9 and 1736.9
| Yearly Target 1 | 1128.6 |
| Yearly Target 2 | 1377.2 |
| Yearly Target 3 | 1612.6 |
| Yearly Target 4 | 1861.2 |
| Yearly Target 5 | 2096.6 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1625.80 (-10.94%) | 1837.70 | 1364.00 - 1848.00 | 0.4766 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.1837 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.4385 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.2687 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.3443 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2882 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1549.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1500 and price is deviating by 66 points
Upper Bollinger band is at 1631 and lower is at 1369, while middle bands are at 1434 and 1566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.67 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1603.38 |
| 12 day DMA | 1531.82 |
| 20 day DMA | 1499.5 |
| 35 day DMA | 1489.06 |
| 50 day DMA | 1496.63 |
| 100 day DMA | 1632.91 |
| 150 day DMA | 1673.83 |
| 200 day DMA | 1710.76 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.92 | 1582.48 | 1562.13 |
| 12 day EMA | 1549.85 | 1536.05 | 1520.21 |
| 20 day EMA | 1525.86 | 1515.35 | 1504 |
| 35 day EMA | 1512.74 | 1506.08 | 1499.18 |
| 50 day EMA | 1511.67 | 1507.01 | 1502.27 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.38 | 1574.34 | 1540.3 |
| 12 day SMA | 1531.82 | 1515.24 | 1499.4 |
| 20 day SMA | 1499.5 | 1492.65 | 1488.42 |
| 35 day SMA | 1489.06 | 1486.02 | 1482.35 |
| 50 day SMA | 1496.63 | 1492.91 | 1489.69 |
| 100 day SMA | 1632.91 | 1634.46 | 1636.34 |
| 150 day SMA | 1673.83 | 1675.19 | 1676.42 |
| 200 day SMA | 1710.76 | 1711.75 | 1712.73 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 12.59 and PE is: 129.13
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
EPS is 10.05 and PE is: 161.77
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1623.90 | 1608.20 | 1607.00 to 1643.90 | 0.83 times |
| 21 Tue | 1622.20 | 1600.00 | 1574.80 to 1628.70 | 0.87 times |
| 20 Mon | 1613.00 | 1596.10 | 1581.20 to 1629.00 | 1.01 times |
| 17 Fri | 1601.10 | 1560.00 | 1560.00 to 1628.50 | 1.07 times |
| 16 Thu | 1555.30 | 1500.00 | 1489.10 to 1563.80 | 1.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1632.30 | 1628.20 | 1619.90 to 1652.80 | 2.69 times |
| 21 Tue | 1630.00 | 1601.00 | 1590.00 to 1639.30 | 1.63 times |
| 20 Mon | 1616.80 | 1600.00 | 1583.60 to 1632.60 | 0.26 times |
| 17 Fri | 1604.70 | 1575.00 | 1571.00 to 1630.00 | 0.24 times |
| 16 Thu | 1560.70 | 1497.00 | 1497.00 to 1569.30 | 0.19 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1639.40 | 1628.80 | 1628.80 to 1659.70 | 1.12 times |
| 21 Tue | 1630.90 | 1608.00 | 1608.00 to 1640.00 | 0.91 times |
| 20 Mon | 1620.00 | 1601.00 | 1595.00 to 1636.00 | 0.96 times |
| 17 Fri | 1613.40 | 1592.40 | 1584.40 to 1633.00 | 1.02 times |
| 16 Thu | 1565.00 | 1506.20 | 1505.80 to 1565.00 | 0.99 times |
Option chain for Pb Fintech POLICYBZR 28 Tue April 2026 expiry
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.55 | 182.75 | 0.3 |
| 21 Tue April 2026 | 0.70 | 182.75 | 0.23 |
| 20 Mon April 2026 | 1.25 | 182.75 | 0.2 |
| 17 Fri April 2026 | 1.75 | 200.00 | 0.21 |
| 16 Thu April 2026 | 1.20 | 297.75 | 0.68 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.15 | 250.70 | 0.07 |
| 21 Tue April 2026 | 1.70 | 250.70 | 0.05 |
| 20 Mon April 2026 | 2.45 | 250.70 | 0.05 |
| 17 Fri April 2026 | 3.30 | 250.70 | 0.04 |
| 16 Thu April 2026 | 1.00 | 250.70 | 0.2 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.70 | 134.00 | 0.01 |
| 21 Tue April 2026 | 2.65 | 134.00 | 0.01 |
| 20 Mon April 2026 | 3.75 | 134.00 | 0.01 |
| 17 Fri April 2026 | 4.65 | 142.45 | 0.03 |
| 16 Thu April 2026 | 2.95 | 234.10 | 0.17 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.85 | 96.10 | 0.03 |
| 21 Tue April 2026 | 4.30 | 103.20 | 0.03 |
| 20 Mon April 2026 | 5.35 | 113.90 | 0.04 |
| 17 Fri April 2026 | 6.65 | 126.15 | 0.07 |
| 16 Thu April 2026 | 3.45 | 201.75 | 0.11 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.80 | 81.60 | 0.06 |
| 21 Tue April 2026 | 6.65 | 86.00 | 0.06 |
| 20 Mon April 2026 | 8.45 | 101.65 | 0.09 |
| 17 Fri April 2026 | 9.40 | 108.20 | 0.09 |
| 16 Thu April 2026 | 5.05 | 142.00 | 0.14 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7.85 | 62.45 | 0.01 |
| 21 Tue April 2026 | 10.30 | 71.00 | 0.02 |
| 20 Mon April 2026 | 12.30 | 77.60 | 0.01 |
| 17 Fri April 2026 | 13.15 | 92.25 | 0.01 |
| 16 Thu April 2026 | 6.60 | 139.10 | 0.04 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 12.65 | 55.80 | 0.4 |
| 21 Tue April 2026 | 15.65 | 55.80 | 0.38 |
| 20 Mon April 2026 | 17.60 | 64.80 | 0.39 |
| 17 Fri April 2026 | 18.10 | 74.10 | 0.53 |
| 16 Thu April 2026 | 9.30 | 112.30 | 0.53 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.35 | 36.30 | 0.11 |
| 21 Tue April 2026 | 23.35 | 40.50 | 0.13 |
| 20 Mon April 2026 | 24.70 | 51.85 | 0.11 |
| 17 Fri April 2026 | 24.60 | 62.30 | 0.1 |
| 16 Thu April 2026 | 12.85 | 98.25 | 0.05 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 28.50 | 25.75 | 0.82 |
| 21 Tue April 2026 | 32.45 | 30.80 | 0.66 |
| 20 Mon April 2026 | 34.15 | 40.00 | 0.83 |
| 17 Fri April 2026 | 32.25 | 50.35 | 0.26 |
| 16 Thu April 2026 | 17.20 | 81.25 | 0.04 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 40.15 | 16.95 | 0.6 |
| 21 Tue April 2026 | 44.20 | 22.45 | 0.62 |
| 20 Mon April 2026 | 43.65 | 32.20 | 0.48 |
| 17 Fri April 2026 | 41.70 | 40.45 | 0.2 |
| 16 Thu April 2026 | 23.90 | 68.30 | 0.07 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 53.85 | 10.70 | 1.21 |
| 21 Tue April 2026 | 56.95 | 15.75 | 1.31 |
| 20 Mon April 2026 | 56.65 | 24.05 | 0.85 |
| 17 Fri April 2026 | 52.60 | 31.35 | 0.52 |
| 16 Thu April 2026 | 31.35 | 54.55 | 0.04 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 69.65 | 6.50 | 1.67 |
| 21 Tue April 2026 | 72.35 | 10.95 | 1.2 |
| 20 Mon April 2026 | 66.95 | 17.25 | 1.08 |
| 17 Fri April 2026 | 63.95 | 23.30 | 0.71 |
| 16 Thu April 2026 | 41.35 | 43.65 | 0.24 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 86.30 | 4.00 | 1.93 |
| 21 Tue April 2026 | 86.70 | 7.15 | 1.84 |
| 20 Mon April 2026 | 88.10 | 12.60 | 1.47 |
| 17 Fri April 2026 | 77.95 | 17.00 | 1.07 |
| 16 Thu April 2026 | 50.45 | 35.70 | 0.46 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 104.30 | 2.30 | 1.09 |
| 21 Tue April 2026 | 104.90 | 4.65 | 1.21 |
| 20 Mon April 2026 | 102.15 | 9.20 | 1.24 |
| 17 Fri April 2026 | 92.55 | 12.50 | 1.22 |
| 16 Thu April 2026 | 61.70 | 27.90 | 0.6 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 127.00 | 1.55 | 1.57 |
| 21 Tue April 2026 | 124.05 | 3.00 | 1.59 |
| 20 Mon April 2026 | 123.50 | 6.35 | 1.38 |
| 17 Fri April 2026 | 110.25 | 8.80 | 1.29 |
| 16 Thu April 2026 | 75.50 | 21.15 | 0.7 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 144.15 | 1.25 | 0.4 |
| 21 Tue April 2026 | 144.15 | 2.10 | 0.48 |
| 20 Mon April 2026 | 144.15 | 4.10 | 0.56 |
| 17 Fri April 2026 | 130.60 | 6.35 | 0.77 |
| 16 Thu April 2026 | 89.65 | 15.95 | 0.56 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 164.60 | 0.85 | 0.88 |
| 21 Tue April 2026 | 160.00 | 1.40 | 1.07 |
| 20 Mon April 2026 | 153.10 | 3.05 | 1.04 |
| 17 Fri April 2026 | 145.90 | 4.60 | 1.19 |
| 16 Thu April 2026 | 106.05 | 12.00 | 1.07 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 161.00 | 0.85 | 1.08 |
| 21 Tue April 2026 | 161.00 | 1.10 | 1.61 |
| 20 Mon April 2026 | 171.90 | 2.30 | 1.55 |
| 17 Fri April 2026 | 164.15 | 3.40 | 1.71 |
| 16 Thu April 2026 | 127.00 | 9.30 | 1.84 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 199.35 | 0.95 | 0.29 |
| 21 Tue April 2026 | 199.35 | 1.00 | 0.31 |
| 20 Mon April 2026 | 199.35 | 1.80 | 0.36 |
| 17 Fri April 2026 | 183.10 | 2.60 | 0.74 |
| 16 Thu April 2026 | 142.55 | 7.00 | 1.08 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 219.90 | 0.70 | 2.26 |
| 21 Tue April 2026 | 219.90 | 0.85 | 2.92 |
| 20 Mon April 2026 | 201.00 | 1.45 | 3.06 |
| 17 Fri April 2026 | 201.30 | 1.75 | 2.56 |
| 16 Thu April 2026 | 160.40 | 5.50 | 2.35 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 226.10 | 1.10 | 4.09 |
| 21 Tue April 2026 | 226.10 | 1.10 | 4.09 |
| 20 Mon April 2026 | 226.10 | 1.10 | 4.09 |
| 17 Fri April 2026 | 158.00 | 1.35 | 4.9 |
| 16 Thu April 2026 | 158.00 | 4.10 | 5.3 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 159.65 | 1.00 | 2.36 |
| 21 Tue April 2026 | 159.65 | 0.60 | 3.27 |
| 20 Mon April 2026 | 159.65 | 0.90 | 3.18 |
| 17 Fri April 2026 | 159.65 | 1.10 | 3.45 |
| 16 Thu April 2026 | 159.65 | 3.20 | 4.64 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 146.50 | 0.50 | 3 |
| 21 Tue April 2026 | 146.50 | 1.05 | 3.4 |
| 20 Mon April 2026 | 146.50 | 0.60 | 3.4 |
| 17 Fri April 2026 | 146.50 | 0.85 | 3.6 |
| 16 Thu April 2026 | 146.50 | 2.50 | 7.1 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 156.75 | 1.00 | 48 |
| 21 Tue April 2026 | 156.75 | 1.00 | 48 |
| 20 Mon April 2026 | 156.75 | 0.50 | 50 |
| 17 Fri April 2026 | 156.75 | 0.65 | 53 |
| 16 Thu April 2026 | 156.75 | 2.10 | 56 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 178.05 | 0.55 | 49.5 |
| 21 Tue April 2026 | 178.05 | 0.60 | 50 |
| 20 Mon April 2026 | 178.05 | 0.50 | 51.5 |
| 17 Fri April 2026 | 178.05 | 0.65 | 60 |
| 16 Thu April 2026 | 178.05 | 1.75 | 96.5 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 227.65 | 0.40 | 36 |
| 21 Tue April 2026 | 227.65 | 0.35 | 37 |
| 20 Mon April 2026 | 227.65 | 0.35 | 37 |
| 17 Fri April 2026 | 227.65 | 0.75 | 39 |
| 16 Thu April 2026 | 227.65 | 1.45 | 49 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 266.75 | 0.70 | 14.25 |
| 21 Tue April 2026 | 266.75 | 0.70 | 14.25 |
| 20 Mon April 2026 | 266.75 | 0.70 | 14.25 |
| 17 Fri April 2026 | 266.75 | 0.70 | 14.25 |
| 16 Thu April 2026 | 266.75 | 1.45 | 14.75 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
