Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1588 and 1607.5
| Intraday Target 1 | 1583.5 |
| Intraday Target 2 | 1592.5 |
| Intraday Target 3 | 1603 |
| Intraday Target 4 | 1612 |
| Intraday Target 5 | 1622.5 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1601.50 (0.5%) | 1606.00 | 1594.00 - 1613.50 | 0.6309 times | Thu 30 July 2026 | 1593.50 (-1.1%) | 1600.00 | 1580.20 - 1606.30 | 0.868 times | Wed 29 July 2026 | 1611.20 (1.76%) | 1591.60 | 1591.60 - 1620.90 | 0.6315 times | Tue 28 July 2026 | 1583.30 (1.94%) | 1551.40 | 1546.20 - 1591.90 | 0.8068 times | Mon 27 July 2026 | 1553.20 (1.04%) | 1540.00 | 1536.40 - 1558.90 | 0.7433 times | Fri 24 July 2026 | 1537.20 (0.69%) | 1516.70 | 1502.10 - 1546.60 | 1.3438 times | Thu 23 July 2026 | 1526.70 (-1.39%) | 1548.00 | 1521.70 - 1551.00 | 1.4986 times | Wed 22 July 2026 | 1548.20 (-0.92%) | 1570.00 | 1532.00 - 1570.00 | 1.1732 times | Tue 21 July 2026 | 1562.50 (-1.39%) | 1577.00 | 1558.90 - 1587.50 | 1.493 times | Mon 20 July 2026 | 1584.60 (0.67%) | 1576.00 | 1566.60 - 1593.20 | 0.8108 times | Fri 17 July 2026 | 1574.00 (0.83%) | 1567.10 | 1567.10 - 1610.00 | 2.4856 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1568.95 and 1653.45
| Weekly Target 1 | 1501.77 |
| Weekly Target 2 | 1551.63 |
| Weekly Target 3 | 1586.2666666667 |
| Weekly Target 4 | 1636.13 |
| Weekly Target 5 | 1670.77 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.3079 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.5287 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 0.9596 times | Fri 10 July 2026 | 1580.40 (-0.68%) | 1576.00 | 1551.00 - 1615.80 | 1.593 times | Fri 03 July 2026 | 1591.20 (-1.49%) | 1621.70 | 1545.50 - 1705.00 | 2.8909 times | Thu 25 June 2026 | 1615.20 (-1.31%) | 1657.90 | 1600.30 - 1711.30 | 0.6091 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.5583 times | Fri 12 June 2026 | 1547.80 (0.89%) | 1520.00 | 1478.30 - 1551.90 | 0.7556 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.2951 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.5019 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.2644 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1450.35 and 1653.25
| Monthly Target 1 | 1399.97 |
| Monthly Target 2 | 1500.73 |
| Monthly Target 3 | 1602.8666666667 |
| Monthly Target 4 | 1703.63 |
| Monthly Target 5 | 1805.77 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.5325 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.9603 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.9468 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8017 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.7515 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.9395 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.6652 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.7748 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6428 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 0.9848 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.7055 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1240.75 and 1724.75
| Yearly Target 1 | 1120.5 |
| Yearly Target 2 | 1361 |
| Yearly Target 3 | 1604.5 |
| Yearly Target 4 | 1845 |
| Yearly Target 5 | 2088.5 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1601.50 (-12.28%) | 1837.70 | 1364.00 - 1848.00 | 0.8514 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.1034 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.3409 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.1826 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.2531 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2686 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1580.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1565.2
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1576 and price is deviating by 24 points
Upper Bollinger band is at 1623 and lower is at 1530, while middle bands are at 1553 and 1599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1563.06 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1588.54 |
| 12 day DMA | 1569.75 |
| 20 day DMA | 1575.67 |
| 35 day DMA | 1596.29 |
| 50 day DMA | 1610.74 |
| 100 day DMA | 1587.65 |
| 150 day DMA | 1603.28 |
| 200 day DMA | 1651.29 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.08 | 1582.87 | 1577.56 |
| 12 day EMA | 1580.51 | 1576.7 | 1573.65 |
| 20 day EMA | 1585.02 | 1583.29 | 1582.22 |
| 35 day EMA | 1599.61 | 1599.5 | 1599.85 |
| 50 day EMA | 1620.13 | 1620.89 | 1622.01 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.54 | 1575.68 | 1562.32 |
| 12 day SMA | 1569.75 | 1570.53 | 1568.31 |
| 20 day SMA | 1575.67 | 1575.16 | 1579.59 |
| 35 day SMA | 1596.29 | 1593.51 | 1591.11 |
| 50 day SMA | 1610.74 | 1615.31 | 1619.54 |
| 100 day SMA | 1587.65 | 1586.43 | 1585.18 |
| 150 day SMA | 1603.28 | 1605.2 | 1606.81 |
| 200 day SMA | 1651.29 | 1652.11 | 1652.96 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 14.48 and PE is: 110.6
Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)
Debt: 360.15 in crores
Market capitalization: 74734.48
EPS is 12.59 and PE is: 127.2
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1605.50 | 1600.00 | 1596.30 to 1617.50 | 1.01 times |
| 30 Thu | 1598.10 | 1600.00 | 1585.00 to 1614.60 | 1.02 times |
| 29 Wed | 1617.10 | 1607.50 | 1602.30 to 1626.00 | 1.03 times |
| 28 Tue | 1592.20 | 1551.10 | 1551.10 to 1600.60 | 1.04 times |
| 27 Mon | 1561.20 | 1559.70 | 1546.00 to 1568.50 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1611.80 | 1608.10 | 1605.40 to 1623.70 | 1.12 times |
| 30 Thu | 1607.00 | 1616.80 | 1596.10 to 1617.80 | 1.05 times |
| 29 Wed | 1619.80 | 1618.00 | 1613.40 to 1628.00 | 1.03 times |
| 28 Tue | 1600.60 | 1568.60 | 1564.30 to 1605.80 | 0.94 times |
| 27 Mon | 1567.00 | 1555.90 | 1555.90 to 1571.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1627.00 | 1626.50 | 1626.50 to 1627.00 | 3 times |
| 30 Thu | 1607.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1607.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pb Fintech POLICYBZR 25 Tue August 2026 expiry
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.20 | 370.00 | 0.07 |
| 30 Thu July 2026 | 3.15 | 370.00 | 0.07 |
| 29 Wed July 2026 | 4.25 | 370.00 | 0.09 |
| 28 Tue July 2026 | 2.00 | 370.00 | 2 |
| 27 Mon July 2026 | 2.00 | 370.00 | 2 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.10 | 262.00 | 0.01 |
| 30 Thu July 2026 | 4.35 | 262.00 | 0.01 |
| 29 Wed July 2026 | 6.20 | 262.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.80 | 199.00 | 0.11 |
| 30 Thu July 2026 | 10.00 | 199.00 | 0.14 |
| 29 Wed July 2026 | 13.75 | 199.00 | 0.18 |
| 28 Tue July 2026 | 11.05 | 212.70 | 0.09 |
| 27 Mon July 2026 | 9.30 | 244.00 | 0.09 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.35 | 190.35 | 0.71 |
| 30 Thu July 2026 | 14.90 | 190.35 | 1.12 |
| 29 Wed July 2026 | 15.20 | 190.35 | 29 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.30 | 120.00 | 0.07 |
| 30 Thu July 2026 | 27.45 | 116.45 | 0.08 |
| 29 Wed July 2026 | 34.05 | 116.45 | 0.2 |
| 28 Tue July 2026 | 27.90 | 137.50 | 0.3 |
| 27 Mon July 2026 | 22.50 | 158.65 | 0.23 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.45 | 144.00 | 0.13 |
| 30 Thu July 2026 | 32.50 | 144.00 | 0.25 |
| 29 Wed July 2026 | 40.25 | 144.00 | 0.5 |
| 28 Tue July 2026 | 26.95 | 144.00 | 3 |
| 27 Mon July 2026 | 26.95 | 144.00 | 3 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.05 | 103.00 | 0.17 |
| 30 Thu July 2026 | 39.30 | 103.00 | 0.18 |
| 29 Wed July 2026 | 47.50 | 103.00 | 0.17 |
| 28 Tue July 2026 | 40.25 | 103.00 | 0.19 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.70 | 69.20 | 0.16 |
| 30 Thu July 2026 | 55.75 | 67.25 | 0.1 |
| 29 Wed July 2026 | 65.60 | 67.25 | 0.13 |
| 28 Tue July 2026 | 55.90 | 79.40 | 0.06 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 66.15 | 59.80 | 0.96 |
| 30 Thu July 2026 | 64.35 | 66.05 | 0.94 |
| 29 Wed July 2026 | 75.05 | 57.00 | 0.94 |
| 28 Tue July 2026 | 63.80 | 68.50 | 0.94 |
| 27 Mon July 2026 | 51.60 | 88.60 | 0.99 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 77.20 | 49.20 | 1.31 |
| 30 Thu July 2026 | 74.80 | 56.60 | 0.99 |
| 29 Wed July 2026 | 86.95 | 48.25 | 1.38 |
| 28 Tue July 2026 | 73.75 | 59.05 | 0.72 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 88.55 | 42.25 | 8.62 |
| 30 Thu July 2026 | 85.95 | 47.95 | 0.32 |
| 29 Wed July 2026 | 98.75 | 41.30 | 0.15 |
| 28 Tue July 2026 | 83.60 | 85.00 | 0.02 |
| 27 Mon July 2026 | 69.85 | 85.00 | 0.02 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 101.90 | 35.20 | 1.28 |
| 30 Thu July 2026 | 98.05 | 40.60 | 1.15 |
| 29 Wed July 2026 | 111.40 | 34.35 | 1.2 |
| 28 Tue July 2026 | 95.50 | 42.55 | 1.28 |
| 27 Mon July 2026 | 79.10 | 56.45 | 1.06 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 117.30 | 29.45 | 9.67 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 130.60 | 24.20 | 3.97 |
| 30 Thu July 2026 | 125.00 | 28.15 | 1.81 |
| 29 Wed July 2026 | 139.60 | 24.40 | 1.84 |
| 28 Tue July 2026 | 121.55 | 29.25 | 1.69 |
| 27 Mon July 2026 | 101.45 | 40.80 | 1.59 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 248.40 | 5.45 | 41.33 |
| 30 Thu July 2026 | 253.50 | 6.90 | 63.5 |
| 29 Wed July 2026 | 253.50 | 6.00 | 55 |
| 28 Tue July 2026 | 253.50 | 8.60 | 44 |
| 27 Mon July 2026 | 253.50 | 11.75 | 46 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 288.90 | 4.00 | 21 |
| 30 Thu July 2026 | 288.90 | 4.50 | 21 |
| 29 Wed July 2026 | 288.90 | 4.50 | 21 |
| 28 Tue July 2026 | 288.90 | 5.65 | 22 |
| 27 Mon July 2026 | 288.90 | 8.10 | 21 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
