ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong intraday Stock price targets for PbFintech are 1618.3 and 1664.9

Intraday Target 11581.23
Intraday Target 21608.77
Intraday Target 31627.8333333333
Intraday Target 41655.37
Intraday Target 51674.43

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Wed 24 June 2026 1636.30 (0.86%) 1622.40 1600.30 - 1646.90 0.6309 times
Tue 23 June 2026 1622.40 (-2.78%) 1662.10 1615.00 - 1678.50 0.8027 times
Mon 22 June 2026 1668.80 (1.96%) 1657.90 1645.20 - 1711.30 2.6975 times
Fri 19 June 2026 1636.70 (1.17%) 1609.90 1604.70 - 1644.00 0.5471 times
Thu 18 June 2026 1617.70 (-0.42%) 1622.90 1604.70 - 1629.50 0.3535 times
Wed 17 June 2026 1624.60 (1.74%) 1600.00 1587.50 - 1629.70 1.1322 times
Tue 16 June 2026 1596.80 (0.99%) 1587.00 1571.40 - 1605.30 1.0558 times
Mon 15 June 2026 1581.10 (2.15%) 1569.00 1552.50 - 1591.70 1.2788 times
Fri 12 June 2026 1547.80 (2.9%) 1526.80 1494.80 - 1551.90 0.6987 times
Thu 11 June 2026 1504.20 (-0.36%) 1503.90 1490.50 - 1531.60 0.803 times
Wed 10 June 2026 1509.60 (0.82%) 1500.00 1495.40 - 1542.40 1.3779 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1562.8 and 1673.8

Weekly Target 11538.3
Weekly Target 21587.3
Weekly Target 31649.3
Weekly Target 41698.3
Weekly Target 51760.3

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Wed 24 June 2026 1636.30 (-0.02%) 1657.90 1600.30 - 1711.30 0.6615 times
Fri 19 June 2026 1636.70 (5.74%) 1569.00 1552.50 - 1644.00 0.6994 times
Fri 12 June 2026 1547.80 (0.89%) 1520.00 1478.30 - 1551.90 0.9465 times
Fri 05 June 2026 1534.10 (-9.89%) 1702.50 1499.90 - 1708.90 1.6224 times
Fri 29 May 2026 1702.50 (-5.02%) 1805.00 1693.20 - 1831.40 0.6287 times
Fri 22 May 2026 1792.40 (6.17%) 1694.60 1674.00 - 1845.50 1.5839 times
Fri 15 May 2026 1688.30 (2.63%) 1650.00 1593.70 - 1707.50 0.969 times
Fri 08 May 2026 1645.10 (-1.27%) 1674.00 1606.80 - 1735.00 1.3377 times
Thu 30 April 2026 1666.20 (-1.8%) 1700.00 1641.50 - 1728.60 0.5116 times
Fri 24 April 2026 1696.70 (6%) 1600.60 1582.00 - 1701.10 1.0393 times
Fri 17 April 2026 1600.60 (6.01%) 1474.00 1450.00 - 1628.90 1.3052 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1440.8 and 1673.8

Monthly Target 11375.63
Monthly Target 21505.97
Monthly Target 31608.6333333333
Monthly Target 41738.97
Monthly Target 51841.63

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Wed 24 June 2026 1636.30 (-3.89%) 1702.50 1478.30 - 1711.30 0.9112 times
Fri 29 May 2026 1702.50 (2.18%) 1674.00 1593.70 - 1845.50 1.0479 times
Thu 30 April 2026 1666.20 (16.7%) 1468.60 1390.50 - 1728.60 0.8872 times
Mon 30 March 2026 1427.80 (-3.63%) 1445.10 1364.00 - 1546.70 0.8316 times
Fri 27 February 2026 1481.60 (-10.45%) 1642.00 1412.30 - 1661.90 2.1465 times
Fri 30 January 2026 1654.50 (-9.37%) 1837.70 1592.30 - 1848.00 0.7361 times
Wed 31 December 2025 1825.60 (0.37%) 1818.90 1756.00 - 1964.20 0.8575 times
Fri 28 November 2025 1818.90 (1.88%) 1768.00 1715.00 - 1866.50 0.7114 times
Fri 31 October 2025 1785.40 (4.9%) 1699.20 1631.20 - 1851.00 1.0898 times
Tue 30 September 2025 1702.00 (-3.89%) 1767.00 1658.00 - 1974.00 0.7807 times
Fri 29 August 2025 1770.80 (-2.28%) 1812.10 1725.00 - 1940.00 0.6323 times

monthly chart PbFintech

Yearly price and charts PbFintech

Strong yearly Stock price targets for PbFintech POLICYBZR are 1258.15 and 1742.15

Yearly Target 11132.1
Yearly Target 21384.2
Yearly Target 31616.1
Yearly Target 41868.2
Yearly Target 52100.1

Yearly price and volumes Pb Fintech

Date Closing Open Range Volume
Wed 24 June 2026 1636.30 (-10.37%) 1837.70 1364.00 - 1848.00 0.6857 times
Wed 31 December 2025 1825.60 (-13.43%) 2103.00 1311.35 - 2246.90 1.1389 times
Tue 31 December 2024 2108.85 (165.38%) 794.65 767.25 - 2210.00 1.3841 times
Fri 29 December 2023 794.65 (77.26%) 451.00 390.70 - 891.00 1.2207 times
Fri 30 December 2022 448.30 (-52.83%) 957.90 356.20 - 1052.95 1.2934 times
Fri 31 December 2021 950.30 (0%) 1150.00 885.00 - 1470.00 0.2773 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1615.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1601 and price is deviating by 74 points

Upper Bollinger band is at 1748 and lower is at 1454, while middle bands are at 1527 and 1674

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PbFintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1613.97 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1636.38
12 day DMA 1586.94
20 day DMA 1600.35
35 day DMA 1653.29
50 day DMA 1644.31
100 day DMA 1571.34
150 day DMA 1647.98
200 day DMA 1675.53

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1629.971626.811629.02
12 day EMA1615.231611.41609.4
20 day EMA1617.911615.971615.29
35 day EMA1615.021613.771613.26
50 day EMA1630.61630.371630.7

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.381634.041628.92
12 day SMA1586.941576.581569.22
20 day SMA1600.351607.991616.44
35 day SMA1653.291654.551655.93
50 day SMA1644.311641.781639.19
100 day SMA1571.341571.271571.79
150 day SMA1647.981648.631649.73
200 day SMA1675.531676.431677.17

Fundamentals, profit and EPS of Pb Fintech POLICYBZR

EPS is 12.59 and PE is: 129.97

Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)

Debt: 329.15 in crores

Market capitalization: 67516.17

EPS is 10.05 and PE is: 162.82

Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)

Debt: 329.15 in crores

Market capitalization: 88931.09

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 1641.70 1619.80 1595.30 to 1652.00 0.7 times
23 Tue 1617.80 1656.80 1611.40 to 1673.30 1.1 times
22 Mon 1663.10 1649.00 1649.00 to 1707.80 1.11 times
19 Fri 1634.50 1624.80 1611.60 to 1639.90 1.06 times
18 Thu 1620.50 1626.90 1605.70 to 1626.90 1.04 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 1626.20 1621.20 1581.00 to 1634.10 2.95 times
23 Tue 1611.80 1648.80 1604.70 to 1666.70 1.15 times
22 Mon 1658.90 1659.90 1650.50 to 1702.00 0.47 times
19 Fri 1632.80 1613.60 1609.00 to 1635.00 0.25 times
18 Thu 1620.20 1614.60 1604.30 to 1622.00 0.18 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 1618.40 1611.60 1580.00 to 1629.00 1.15 times
23 Tue 1611.60 1635.00 1610.10 to 1641.90 1.1 times
22 Mon 1654.20 1667.00 1652.50 to 1693.00 0.92 times
19 Fri 1635.80 1610.00 1610.00 to 1638.30 0.92 times
18 Thu 1626.30 1615.50 1615.50 to 1626.30 0.92 times

Option chain for Pb Fintech POLICYBZR 30 Tue June 2026 expiry

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
24 Wed June 2026 0.10304.20 0.05
23 Tue June 2026 0.20304.20 0.04
22 Mon June 2026 0.35304.20 0.03
19 Fri June 2026 0.45412.10 0.03
18 Thu June 2026 0.50412.10 0.03

PbFintech POLICYBZR Option strike: 1960.00

Date CE PE PCR
24 Wed June 2026 0.30314.25 4.5
23 Tue June 2026 0.30235.00 3
22 Mon June 2026 0.30235.00 3
19 Fri June 2026 0.80235.00 3
18 Thu June 2026 0.80235.00 3

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
24 Wed June 2026 0.25144.65 0.29
23 Tue June 2026 0.90144.65 0.29
22 Mon June 2026 1.00144.65 0.26
19 Fri June 2026 0.95144.65 0.25
18 Thu June 2026 0.95144.65 0.26

PbFintech POLICYBZR Option strike: 1880.00

Date CE PE PCR
24 Wed June 2026 0.60213.10 0.85
23 Tue June 2026 0.60213.10 0.85
22 Mon June 2026 1.30196.35 0.77
19 Fri June 2026 2.00129.00 0.9
18 Thu June 2026 2.00129.00 0.9

PbFintech POLICYBZR Option strike: 1860.00

Date CE PE PCR
24 Wed June 2026 0.75163.00 1.01
23 Tue June 2026 0.75163.00 0.96
22 Mon June 2026 1.55163.00 0.68
19 Fri June 2026 2.30163.00 0.8
18 Thu June 2026 2.30163.00 0.8

PbFintech POLICYBZR Option strike: 1840.00

Date CE PE PCR
24 Wed June 2026 0.50286.25 0.12
23 Tue June 2026 0.75286.25 0.12
22 Mon June 2026 2.00286.25 0.11
19 Fri June 2026 2.10286.25 0.13
18 Thu June 2026 1.95286.25 0.13

PbFintech POLICYBZR Option strike: 1820.00

Date CE PE PCR
24 Wed June 2026 1.00175.00 0.75
23 Tue June 2026 1.05175.00 0.72
22 Mon June 2026 2.85312.05 0.66
19 Fri June 2026 2.75312.05 0.76
18 Thu June 2026 3.30312.05 0.75

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
24 Wed June 2026 1.60163.85 0.16
23 Tue June 2026 1.55181.00 0.14
22 Mon June 2026 3.95140.00 0.17
19 Fri June 2026 3.85187.00 0.18
18 Thu June 2026 3.45187.00 0.18

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
24 Wed June 2026 2.20165.30 0.43
23 Tue June 2026 1.90165.30 0.44
22 Mon June 2026 5.35165.30 0.29
19 Fri June 2026 5.05165.30 0.5
18 Thu June 2026 4.45165.30 0.54

PbFintech POLICYBZR Option strike: 1760.00

Date CE PE PCR
24 Wed June 2026 3.00149.35 0.45
23 Tue June 2026 2.5096.10 0.36
22 Mon June 2026 7.5096.10 0.18
19 Fri June 2026 6.65252.05 0.45
18 Thu June 2026 5.60252.05 0.4

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
24 Wed June 2026 4.20104.65 0.16
23 Tue June 2026 3.2588.85 0.2
22 Mon June 2026 10.7588.85 0.14
19 Fri June 2026 8.95145.35 0.12
18 Thu June 2026 7.40145.35 0.1

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
24 Wed June 2026 5.75109.75 0.82
23 Tue June 2026 4.40109.75 0.54
22 Mon June 2026 14.8076.00 0.98
19 Fri June 2026 11.80178.70 1.14
18 Thu June 2026 9.70178.70 1.19

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
24 Wed June 2026 8.2067.65 0.36
23 Tue June 2026 6.0589.40 0.32
22 Mon June 2026 20.4059.35 0.49
19 Fri June 2026 15.7580.75 0.24
18 Thu June 2026 12.7595.05 0.26

PbFintech POLICYBZR Option strike: 1680.00

Date CE PE PCR
24 Wed June 2026 12.4052.75 0.45
23 Tue June 2026 9.4072.05 0.66
22 Mon June 2026 27.4045.40 1.24
19 Fri June 2026 20.6590.95 0.46
18 Thu June 2026 17.3590.95 0.44

PbFintech POLICYBZR Option strike: 1660.00

Date CE PE PCR
24 Wed June 2026 19.4536.70 0.55
23 Tue June 2026 13.9056.85 0.38
22 Mon June 2026 35.7034.85 1.18
19 Fri June 2026 27.7566.95 0.51
18 Thu June 2026 23.1566.95 0.47

PbFintech POLICYBZR Option strike: 1640.00

Date CE PE PCR
24 Wed June 2026 27.1524.85 0.59
23 Tue June 2026 20.9043.25 0.87
22 Mon June 2026 47.0525.05 1.21
19 Fri June 2026 36.1541.90 0.92
18 Thu June 2026 30.7050.55 1.07

PbFintech POLICYBZR Option strike: 1620.00

Date CE PE PCR
24 Wed June 2026 38.4516.35 1.41
23 Tue June 2026 28.9031.65 0.74
22 Mon June 2026 58.9017.55 3.68
19 Fri June 2026 45.1531.95 0.68
18 Thu June 2026 39.8539.45 0.48

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
24 Wed June 2026 52.0010.00 1.99
23 Tue June 2026 39.5523.00 1.55
22 Mon June 2026 74.0511.95 2.45
19 Fri June 2026 56.6523.35 1.13
18 Thu June 2026 50.2029.80 1.19

PbFintech POLICYBZR Option strike: 1580.00

Date CE PE PCR
24 Wed June 2026 65.105.75 3.61
23 Tue June 2026 53.5516.25 3.83
22 Mon June 2026 92.158.70 1.15
19 Fri June 2026 70.1017.40 1.2
18 Thu June 2026 63.0022.25 1.09

PbFintech POLICYBZR Option strike: 1560.00

Date CE PE PCR
24 Wed June 2026 86.853.30 4.5
23 Tue June 2026 68.1511.00 4.07
22 Mon June 2026 106.656.20 1.3
19 Fri June 2026 83.2512.00 0.98
18 Thu June 2026 76.0516.80 1.06

PbFintech POLICYBZR Option strike: 1540.00

Date CE PE PCR
24 Wed June 2026 100.851.95 2.72
23 Tue June 2026 93.157.20 2.43
22 Mon June 2026 128.804.50 1.02
19 Fri June 2026 99.608.60 1.21
18 Thu June 2026 91.0512.15 1.24

PbFintech POLICYBZR Option strike: 1520.00

Date CE PE PCR
24 Wed June 2026 146.401.40 0.27
23 Tue June 2026 146.405.45 0.28
22 Mon June 2026 146.403.55 0.33
19 Fri June 2026 121.305.55 0.8
18 Thu June 2026 109.258.45 0.82

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
24 Wed June 2026 118.001.15 2
23 Tue June 2026 118.004.20 2.11
22 Mon June 2026 176.103.00 2.43
19 Fri June 2026 140.603.70 2.6
18 Thu June 2026 126.306.65 2.75

PbFintech POLICYBZR Option strike: 1480.00

Date CE PE PCR
24 Wed June 2026 149.701.05 0.68
23 Tue June 2026 139.203.45 0.7
22 Mon June 2026 195.002.45 0.68
19 Fri June 2026 120.002.60 0.69
18 Thu June 2026 120.004.80 0.69

PbFintech POLICYBZR Option strike: 1440.00

Date CE PE PCR
24 Wed June 2026 247.800.65 10.29
23 Tue June 2026 247.802.05 12.43
22 Mon June 2026 247.801.25 9
19 Fri June 2026 174.901.60 13.5
18 Thu June 2026 174.902.60 14.4

PbFintech POLICYBZR Option strike: 1400.00

Date CE PE PCR
24 Wed June 2026 242.000.35 11
23 Tue June 2026 180.001.25 12.25
22 Mon June 2026 180.000.65 12.25
19 Fri June 2026 180.000.85 18.88
18 Thu June 2026 180.001.30 20

PbFintech POLICYBZR Option strike: 1360.00

Date CE PE PCR
24 Wed June 2026 260.350.65 4.67
23 Tue June 2026 260.350.65 4.67
22 Mon June 2026 328.050.65 4.67
19 Fri June 2026 258.550.60 3.58
18 Thu June 2026 258.551.00 3.75

PbFintech POLICYBZR Option strike: 1340.00

Date CE PE PCR
24 Wed June 2026 347.850.50 7.67
23 Tue June 2026 347.850.50 7.67
22 Mon June 2026 347.850.60 7.67
19 Fri June 2026 239.000.50 2.56
18 Thu June 2026 239.000.55 2.44

PbFintech POLICYBZR Option strike: 1320.00

Date CE PE PCR
24 Wed June 2026 291.200.40 11.6
23 Tue June 2026 291.200.40 11.6
22 Mon June 2026 291.200.40 12.2
19 Fri June 2026 291.200.40 12.8
18 Thu June 2026 291.200.45 12.6

PbFintech POLICYBZR Option strike: 1280.00

Date CE PE PCR
24 Wed June 2026 406.650.30 2.33
23 Tue June 2026 406.650.30 2.33
22 Mon June 2026 406.650.25 4.5
19 Fri June 2026 330.800.40 3.89
18 Thu June 2026 330.800.40 10.44

Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top