Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1715.5 and 1770.5
| Intraday Target 1 | 1706.33 |
| Intraday Target 2 | 1724.67 |
| Intraday Target 3 | 1761.3333333333 |
| Intraday Target 4 | 1779.67 |
| Intraday Target 5 | 1816.33 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1743.00 (-1.25%) | 1770.00 | 1743.00 - 1798.00 | 0.8687 times | Thu 17 September 2026 | 1765.00 (-3.4%) | 1839.00 | 1718.10 - 1845.00 | 4.2158 times | Wed 16 September 2026 | 1827.10 (5.25%) | 1739.90 | 1710.10 - 1847.00 | 1.304 times | Tue 15 September 2026 | 1736.00 (-3.41%) | 1799.00 | 1736.00 - 1804.30 | 0.4765 times | Fri 11 September 2026 | 1797.30 (-0.15%) | 1783.00 | 1757.30 - 1813.30 | 0.3583 times | Thu 10 September 2026 | 1800.00 (0%) | 1790.10 | 1780.50 - 1808.10 | 0.2628 times | Wed 09 September 2026 | 1800.00 (-1.42%) | 1800.00 | 1787.50 - 1814.70 | 0.7477 times | Tue 08 September 2026 | 1826.00 (1.9%) | 1787.00 | 1775.90 - 1827.90 | 0.7037 times | Mon 07 September 2026 | 1792.00 (-2.4%) | 1830.00 | 1752.30 - 1843.20 | 0.78 times | Fri 04 September 2026 | 1836.00 (-1.82%) | 1848.20 | 1828.70 - 1866.60 | 0.2825 times | Thu 03 September 2026 | 1870.00 (0.98%) | 1853.90 | 1834.40 - 1870.00 | 0.5245 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1658.1 and 1795
| Weekly Target 1 | 1629.8 |
| Weekly Target 2 | 1686.4 |
| Weekly Target 3 | 1766.7 |
| Weekly Target 4 | 1823.3 |
| Weekly Target 5 | 1903.6 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1743.00 (-3.02%) | 1799.00 | 1710.10 - 1847.00 | 1.6689 times | Fri 11 September 2026 | 1797.30 (-2.11%) | 1830.00 | 1752.30 - 1843.20 | 0.6935 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.7342 times | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 0.9899 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 0.9286 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 1.0665 times | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 1.0715 times | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.488 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.838 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 1.5209 times | Fri 10 July 2026 | 1580.40 (-0.68%) | 1576.00 | 1551.00 - 1615.80 | 2.5248 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1646.6 and 1806.5
| Monthly Target 1 | 1614.47 |
| Monthly Target 2 | 1678.73 |
| Monthly Target 3 | 1774.3666666667 |
| Monthly Target 4 | 1838.63 |
| Monthly Target 5 | 1934.27 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1743.00 (-7.04%) | 1845.00 | 1710.10 - 1870.00 | 0.5058 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.7337 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.6036 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 1.0049 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.9907 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8388 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.7863 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.0295 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.696 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8108 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.6726 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1298 and 1809
| Yearly Target 1 | 1149.67 |
| Yearly Target 2 | 1446.33 |
| Yearly Target 3 | 1660.6666666667 |
| Yearly Target 4 | 1957.33 |
| Yearly Target 5 | 2171.67 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1743.00 (-4.52%) | 1837.70 | 1364.00 - 1875.00 | 0.9628 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.0795 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.3119 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.157 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.226 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2628 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1788.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1811 and price is deviating by 37 points
Upper Bollinger band is at 1884 and lower is at 1739, while middle bands are at 1775 and 1848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term but the sell signal is initial and weak.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1782.9 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1773.68 |
| 12 day DMA | 1803.69 |
| 20 day DMA | 1810.82 |
| 35 day DMA | 1757.49 |
| 50 day DMA | 1702.01 |
| 100 day DMA | 1674.83 |
| 150 day DMA | 1618.37 |
| 200 day DMA | 1652.21 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.31 | 1786.96 | 1797.94 |
| 12 day EMA | 1788.75 | 1797.07 | 1802.9 |
| 20 day EMA | 1783.67 | 1787.95 | 1790.37 |
| 35 day EMA | 1746.85 | 1747.08 | 1746.02 |
| 50 day EMA | 1699.25 | 1697.47 | 1694.72 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.68 | 1785.08 | 1792.08 |
| 12 day SMA | 1803.69 | 1810.88 | 1820.04 |
| 20 day SMA | 1810.82 | 1812.65 | 1813.51 |
| 35 day SMA | 1757.49 | 1753.22 | 1748.83 |
| 50 day SMA | 1702.01 | 1698.6 | 1694.55 |
| 100 day SMA | 1674.83 | 1674.03 | 1673.35 |
| 150 day SMA | 1618.37 | 1616.96 | 1615.23 |
| 200 day SMA | 1652.21 | 1652.54 | 1652.65 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 14.48 and PE is: 120.37
Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)
Debt: 360.15 in crores
Market capitalization: 74734.48
EPS is 12.59 and PE is: 138.44
Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)
Debt: 329.15 in crores
Market capitalization: 67516.17
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1766.00 | 1779.00 | 1753.80 to 1793.50 | 1.09 times |
| 17 Thu | 1760.60 | 1850.00 | 1715.50 to 1850.00 | 1.11 times |
| 16 Wed | 1841.90 | 1764.70 | 1711.10 to 1850.00 | 0.96 times |
| 15 Tue | 1744.90 | 1809.70 | 1725.40 to 1809.70 | 0.93 times |
| 11 Fri | 1801.60 | 1780.50 | 1734.60 to 1821.50 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1766.70 | 1786.80 | 1759.20 to 1796.00 | 1.35 times |
| 17 Thu | 1764.30 | 1835.00 | 1720.50 to 1835.00 | 1.36 times |
| 16 Wed | 1847.50 | 1746.30 | 1719.30 to 1853.00 | 0.83 times |
| 15 Tue | 1746.30 | 1804.30 | 1733.70 to 1805.00 | 0.74 times |
| 11 Fri | 1810.90 | 1776.80 | 1776.80 to 1823.20 | 0.72 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1775.40 | 1785.20 | 1775.40 to 1785.20 | 1.47 times |
| 17 Thu | 1775.40 | 1814.80 | 1730.00 to 1814.80 | 1.63 times |
| 16 Wed | 1852.00 | 1771.00 | 1771.00 to 1852.00 | 0.79 times |
| 15 Tue | 1779.90 | 1815.00 | 1779.90 to 1815.00 | 0.58 times |
| 11 Fri | 1815.00 | 0.00 | 0.00 to 0.00 | 0.53 times |
Option chain for Pb Fintech POLICYBZR 29 Tue September 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.75 | 174.60 | 0.15 |
| 17 Thu September 2026 | 1.35 | 174.60 | 0.12 |
| 16 Wed September 2026 | 6.15 | 168.45 | 0.1 |
| 15 Tue September 2026 | 2.00 | 168.45 | 0.14 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.30 | 139.00 | 0.03 |
| 17 Thu September 2026 | 2.00 | 139.00 | 0.03 |
| 16 Wed September 2026 | 10.30 | 167.05 | 0.03 |
| 15 Tue September 2026 | 3.00 | 167.05 | 0.04 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.80 | 148.60 | 0.05 |
| 17 Thu September 2026 | 2.60 | 148.60 | 0.05 |
| 16 Wed September 2026 | 13.55 | 148.60 | 0.04 |
| 15 Tue September 2026 | 3.70 | 148.60 | 0.06 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.70 | 154.10 | 0.07 |
| 17 Thu September 2026 | 3.45 | 154.10 | 0.05 |
| 16 Wed September 2026 | 17.50 | 140.10 | 0.04 |
| 15 Tue September 2026 | 5.10 | 140.10 | 0.06 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.00 | 132.65 | 0.11 |
| 17 Thu September 2026 | 4.95 | 148.45 | 0.08 |
| 16 Wed September 2026 | 23.10 | 110.00 | 0.17 |
| 15 Tue September 2026 | 6.45 | 110.00 | 0.22 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.60 | 119.80 | 0.33 |
| 17 Thu September 2026 | 6.60 | 130.60 | 0.28 |
| 16 Wed September 2026 | 29.30 | 66.40 | 0.6 |
| 15 Tue September 2026 | 8.60 | 106.60 | 0.6 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.30 | 105.25 | 0.22 |
| 17 Thu September 2026 | 9.10 | 108.55 | 0.21 |
| 16 Wed September 2026 | 36.85 | 53.80 | 0.35 |
| 15 Tue September 2026 | 10.05 | 133.45 | 0.2 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 11.90 | 90.55 | 0.32 |
| 17 Thu September 2026 | 12.35 | 92.95 | 0.31 |
| 16 Wed September 2026 | 46.25 | 43.15 | 0.59 |
| 15 Tue September 2026 | 13.50 | 115.00 | 0.46 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 16.50 | 67.20 | 0.41 |
| 17 Thu September 2026 | 17.10 | 77.65 | 0.35 |
| 16 Wed September 2026 | 56.60 | 33.55 | 1.21 |
| 15 Tue September 2026 | 16.65 | 98.00 | 1.15 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 23.20 | 54.25 | 0.65 |
| 17 Thu September 2026 | 23.55 | 63.15 | 0.63 |
| 16 Wed September 2026 | 68.45 | 25.75 | 1.43 |
| 15 Tue September 2026 | 23.45 | 75.35 | 0.97 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 31.35 | 43.15 | 1.23 |
| 17 Thu September 2026 | 30.90 | 50.55 | 1.27 |
| 16 Wed September 2026 | 81.50 | 19.65 | 4.97 |
| 15 Tue September 2026 | 30.25 | 62.50 | 2.31 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 41.20 | 34.15 | 0.6 |
| 17 Thu September 2026 | 40.80 | 40.00 | 0.46 |
| 16 Wed September 2026 | 96.45 | 14.65 | 1.71 |
| 15 Tue September 2026 | 37.45 | 51.25 | 1.97 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 52.05 | 26.20 | 2 |
| 17 Thu September 2026 | 51.15 | 31.80 | 1.9 |
| 16 Wed September 2026 | 111.85 | 10.90 | 6.76 |
| 15 Tue September 2026 | 44.25 | 42.15 | 43.36 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 63.40 | 19.85 | 6.63 |
| 17 Thu September 2026 | 64.15 | 24.30 | 6.34 |
| 16 Wed September 2026 | 128.25 | 8.15 | 6.13 |
| 15 Tue September 2026 | 111.40 | 34.35 | 45.58 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 78.75 | 14.60 | 5.31 |
| 17 Thu September 2026 | 79.85 | 18.40 | 5.6 |
| 16 Wed September 2026 | 137.75 | 6.10 | 8.32 |
| 15 Tue September 2026 | 70.05 | 25.80 | 10.38 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 99.00 | 10.40 | 42.46 |
| 17 Thu September 2026 | 101.40 | 13.60 | 36.54 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 108.50 | 7.45 | 14.63 |
| 17 Thu September 2026 | 108.50 | 10.00 | 14.84 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 109.25 | 5.50 | 25.44 |
| 17 Thu September 2026 | 109.25 | 7.55 | 25.44 |
| 16 Wed September 2026 | 109.25 | 2.75 | 7.44 |
| 15 Tue September 2026 | 109.25 | 11.65 | 5.78 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 151.25 | 4.20 | 9.75 |
| 17 Thu September 2026 | 151.25 | 5.45 | 8.75 |
| 16 Wed September 2026 | 151.25 | 2.40 | 4.13 |
| 15 Tue September 2026 | 175.30 | 9.35 | 22.5 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 150.70 | 3.25 | 35 |
| 17 Thu September 2026 | 150.70 | 4.20 | 24.67 |
| 16 Wed September 2026 | 150.70 | 2.15 | 19.58 |
| 15 Tue September 2026 | 198.55 | 6.30 | 18.33 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 164.45 | 1.85 | 39 |
| 17 Thu September 2026 | 164.45 | 2.70 | 25 |
| 16 Wed September 2026 | 164.45 | 1.60 | 2 |
| 15 Tue September 2026 | 100.00 | 2.10 | 21 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 308.30 | 1.20 | 56.5 |
| 17 Thu September 2026 | 308.30 | 1.50 | 68.5 |
| 16 Wed September 2026 | 308.30 | 1.30 | 29 |
| 15 Tue September 2026 | 308.30 | 2.80 | 32 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 451.55 | 0.15 | 0.44 |
| 17 Thu September 2026 | 451.55 | 0.15 | 0.44 |
| 16 Wed September 2026 | 451.55 | 0.60 | 0.5 |
| 15 Tue September 2026 | 451.55 | 0.60 | 0.5 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
