Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1458.1 and 1522.9
| Intraday Target 1 | 1445.47 |
| Intraday Target 2 | 1470.73 |
| Intraday Target 3 | 1510.2666666667 |
| Intraday Target 4 | 1535.53 |
| Intraday Target 5 | 1575.07 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1496.00 (-1.16%) | 1513.60 | 1485.00 - 1549.80 | 1.1044 times | Fri 20 February 2026 | 1513.60 (3.29%) | 1465.40 | 1465.40 - 1527.20 | 1.4331 times | Thu 19 February 2026 | 1465.40 (-2.44%) | 1492.00 | 1460.00 - 1507.70 | 0.7866 times | Wed 18 February 2026 | 1502.00 (0.53%) | 1490.00 | 1489.20 - 1519.50 | 0.4984 times | Tue 17 February 2026 | 1494.10 (-0.59%) | 1500.00 | 1477.00 - 1514.80 | 0.4341 times | Mon 16 February 2026 | 1502.90 (-1.37%) | 1523.90 | 1491.80 - 1528.50 | 1.1752 times | Fri 13 February 2026 | 1523.80 (-1.92%) | 1534.90 | 1519.40 - 1556.50 | 0.6256 times | Thu 12 February 2026 | 1553.60 (-0.06%) | 1548.00 | 1505.00 - 1566.20 | 0.6501 times | Wed 11 February 2026 | 1554.60 (3.32%) | 1514.00 | 1512.00 - 1562.00 | 0.7249 times | Tue 10 February 2026 | 1504.60 (-1.79%) | 1549.50 | 1476.00 - 1549.50 | 2.5676 times | Mon 09 February 2026 | 1532.10 (1.81%) | 1520.00 | 1512.00 - 1571.70 | 1.5437 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1458.1 and 1522.9
| Weekly Target 1 | 1445.47 |
| Weekly Target 2 | 1470.73 |
| Weekly Target 3 | 1510.2666666667 |
| Weekly Target 4 | 1535.53 |
| Weekly Target 5 | 1575.07 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1496.00 (-1.16%) | 1513.60 | 1485.00 - 1549.80 | 0.2408 times | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 0.9436 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.3327 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 4.255 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.6425 times | Fri 23 January 2026 | 1673.90 (3.33%) | 1620.00 | 1609.70 - 1722.00 | 0.7196 times | Fri 16 January 2026 | 1620.00 (-4.19%) | 1692.00 | 1609.90 - 1703.10 | 0.4884 times | Fri 09 January 2026 | 1690.80 (-5.11%) | 1787.00 | 1668.10 - 1798.00 | 0.5928 times | Fri 02 January 2026 | 1781.80 (-6.68%) | 1900.00 | 1776.60 - 1924.90 | 0.479 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.3057 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 0.8794 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1329.35 and 1578.95
| Monthly Target 1 | 1273.8 |
| Monthly Target 2 | 1384.9 |
| Monthly Target 3 | 1523.4 |
| Monthly Target 4 | 1634.5 |
| Monthly Target 5 | 1773 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1496.00 (-9.58%) | 1642.00 | 1412.30 - 1661.90 | 2.0522 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7884 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9184 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7619 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.1672 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8362 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.6772 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.7782 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.0364 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 0.984 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.8886 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1236.3 and 1672
| Yearly Target 1 | 1149.73 |
| Yearly Target 2 | 1322.87 |
| Yearly Target 3 | 1585.4333333333 |
| Yearly Target 4 | 1758.57 |
| Yearly Target 5 | 2021.13 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1496.00 (-18.05%) | 1837.70 | 1412.30 - 1848.00 | 0.2975 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.2221 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.4852 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.3099 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.3879 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2975 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1516.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1537 and price is deviating by 62 points
Upper Bollinger band is at 1661 and lower is at 1414, while middle bands are at 1476 and 1599
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PbFintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbFintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.08 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1494.22 |
| 12 day DMA | 1512.3 |
| 20 day DMA | 1536.88 |
| 35 day DMA | 1598.93 |
| 50 day DMA | 1678.39 |
| 100 day DMA | 1728.57 |
| 150 day DMA | 1755.39 |
| 200 day DMA | 1769.97 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.45 | 1501.18 | 1494.97 |
| 12 day EMA | 1516.12 | 1519.78 | 1520.9 |
| 20 day EMA | 1545.01 | 1550.17 | 1554.02 |
| 35 day EMA | 1610.87 | 1617.63 | 1623.75 |
| 50 day EMA | 1680.49 | 1688.02 | 1695.14 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.22 | 1495.6 | 1497.64 |
| 12 day SMA | 1512.3 | 1517.03 | 1510.89 |
| 20 day SMA | 1536.88 | 1543.57 | 1551.59 |
| 35 day SMA | 1598.93 | 1607.09 | 1615.44 |
| 50 day SMA | 1678.39 | 1687.43 | 1695.62 |
| 100 day SMA | 1728.57 | 1730.48 | 1732.11 |
| 150 day SMA | 1755.39 | 1757.36 | 1759.35 |
| 200 day SMA | 1769.97 | 1770.53 | 1771.17 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 10.05 and PE is: 148.86
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
EPS is 8.23 and PE is: 181.77
Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)
Debt: 322.22 in crores
Market capitalization: 81246.53
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1513.20 | 1476.40 | 1475.70 to 1524.90 | 0.46 times |
| 19 Thu | 1464.50 | 1492.00 | 1458.00 to 1510.20 | 0.95 times |
| 18 Wed | 1505.40 | 1494.50 | 1489.70 to 1521.60 | 1.2 times |
| 17 Tue | 1494.00 | 1506.20 | 1479.00 to 1517.60 | 1.21 times |
| 16 Mon | 1507.40 | 1522.70 | 1493.40 to 1530.70 | 1.18 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1521.90 | 1483.80 | 1483.80 to 1534.90 | 2.9 times |
| 19 Thu | 1474.10 | 1504.40 | 1469.10 to 1519.00 | 1.34 times |
| 18 Wed | 1513.20 | 1500.50 | 1500.00 to 1530.90 | 0.35 times |
| 17 Tue | 1502.70 | 1507.60 | 1489.60 to 1525.00 | 0.24 times |
| 16 Mon | 1516.50 | 1525.10 | 1503.40 to 1534.20 | 0.17 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1536.30 | 1514.80 | 1508.90 to 1543.00 | 1.81 times |
| 19 Thu | 1482.50 | 1519.00 | 1478.00 to 1520.20 | 0.84 times |
| 18 Wed | 1527.70 | 1531.00 | 1515.00 to 1531.00 | 0.79 times |
| 17 Tue | 1511.00 | 1523.00 | 1500.00 to 1523.00 | 0.81 times |
| 16 Mon | 1518.60 | 1526.00 | 1518.30 to 1526.10 | 0.75 times |
Option chain for Pb Fintech POLICYBZR 24 Tue February 2026 expiry
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 451.30 | 7.6 |
| 19 Thu February 2026 | 0.05 | 451.30 | 2.71 |
| 18 Wed February 2026 | 0.10 | 451.30 | 2.38 |
| 17 Tue February 2026 | 0.10 | 451.30 | 2.24 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 286.00 | 0.02 |
| 19 Thu February 2026 | 0.05 | 286.00 | 0.02 |
| 18 Wed February 2026 | 0.10 | 286.00 | 0.02 |
| 17 Tue February 2026 | 0.10 | 286.00 | 0.02 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 400.00 | 0.05 |
| 19 Thu February 2026 | 0.10 | 466.00 | 0.06 |
| 18 Wed February 2026 | 0.10 | 466.00 | 0.05 |
| 17 Tue February 2026 | 0.20 | 466.00 | 0.04 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 0.20 | 368.85 | 0.05 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 332.75 | 0.06 |
| 19 Thu February 2026 | 0.05 | 332.75 | 0.05 |
| 18 Wed February 2026 | 0.10 | 332.75 | 0.05 |
| 17 Tue February 2026 | 0.45 | 332.75 | 0.05 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 278.50 | 0.17 |
| 19 Thu February 2026 | 0.30 | 290.15 | 0.19 |
| 18 Wed February 2026 | 0.50 | 291.00 | 0.17 |
| 17 Tue February 2026 | 0.85 | 248.75 | 0.16 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 274.00 | 0.56 |
| 19 Thu February 2026 | 0.30 | 227.30 | 0.36 |
| 18 Wed February 2026 | 0.50 | 227.30 | 0.35 |
| 17 Tue February 2026 | 1.20 | 227.30 | 0.39 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 222.20 | 0.05 |
| 19 Thu February 2026 | 0.40 | 222.20 | 0.05 |
| 18 Wed February 2026 | 0.60 | 222.20 | 0.04 |
| 17 Tue February 2026 | 1.15 | 222.20 | 0.04 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 254.05 | 6.4 |
| 19 Thu February 2026 | 0.20 | 254.05 | 6.21 |
| 18 Wed February 2026 | 0.75 | 254.05 | 5.37 |
| 17 Tue February 2026 | 1.20 | 254.05 | 4.83 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 172.60 | 0.15 |
| 19 Thu February 2026 | 0.60 | 172.60 | 0.15 |
| 18 Wed February 2026 | 0.95 | 172.60 | 0.14 |
| 17 Tue February 2026 | 1.55 | 172.60 | 0.14 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 198.75 | 0.17 |
| 19 Thu February 2026 | 0.65 | 200.65 | 0.15 |
| 18 Wed February 2026 | 1.15 | 194.00 | 0.12 |
| 17 Tue February 2026 | 1.90 | 191.95 | 0.1 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 166.90 | 0.17 |
| 19 Thu February 2026 | 0.55 | 139.50 | 0.16 |
| 18 Wed February 2026 | 1.35 | 139.50 | 0.09 |
| 17 Tue February 2026 | 2.25 | 139.50 | 0.08 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 140.20 | 0.8 |
| 19 Thu February 2026 | 0.60 | 161.00 | 0.67 |
| 18 Wed February 2026 | 1.40 | 161.00 | 0.56 |
| 17 Tue February 2026 | 2.60 | 161.00 | 0.54 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 130.60 | 0.34 |
| 19 Thu February 2026 | 0.65 | 178.00 | 0.36 |
| 18 Wed February 2026 | 1.90 | 137.70 | 0.27 |
| 17 Tue February 2026 | 3.20 | 148.65 | 0.22 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.45 | 103.65 | 0.13 |
| 19 Thu February 2026 | 0.75 | 117.50 | 0.12 |
| 18 Wed February 2026 | 2.55 | 117.50 | 0.11 |
| 17 Tue February 2026 | 4.45 | 87.70 | 0.11 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.80 | 91.35 | 0.16 |
| 19 Thu February 2026 | 1.05 | 118.00 | 0.18 |
| 18 Wed February 2026 | 3.90 | 99.10 | 0.17 |
| 17 Tue February 2026 | 6.10 | 118.20 | 0.17 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.95 | 72.65 | 0.29 |
| 19 Thu February 2026 | 1.35 | 115.15 | 0.37 |
| 18 Wed February 2026 | 5.85 | 80.60 | 0.29 |
| 17 Tue February 2026 | 8.35 | 86.70 | 0.31 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.00 | 45.45 | 0.29 |
| 19 Thu February 2026 | 2.20 | 95.50 | 0.25 |
| 18 Wed February 2026 | 8.55 | 62.50 | 0.29 |
| 17 Tue February 2026 | 11.65 | 83.65 | 0.29 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.60 | 33.20 | 0.51 |
| 19 Thu February 2026 | 3.45 | 77.40 | 0.5 |
| 18 Wed February 2026 | 13.25 | 47.70 | 0.53 |
| 17 Tue February 2026 | 16.40 | 61.25 | 0.53 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.70 | 19.90 | 0.56 |
| 19 Thu February 2026 | 5.60 | 59.25 | 0.38 |
| 18 Wed February 2026 | 19.80 | 33.50 | 0.42 |
| 17 Tue February 2026 | 22.65 | 48.20 | 0.41 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.50 | 10.35 | 0.83 |
| 19 Thu February 2026 | 9.30 | 42.25 | 0.55 |
| 18 Wed February 2026 | 29.30 | 23.40 | 0.86 |
| 17 Tue February 2026 | 31.45 | 36.25 | 0.54 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.70 | 4.95 | 2.65 |
| 19 Thu February 2026 | 15.85 | 28.60 | 1.22 |
| 18 Wed February 2026 | 40.50 | 15.10 | 1.86 |
| 17 Tue February 2026 | 41.65 | 26.75 | 1.53 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 55.25 | 2.45 | 1.31 |
| 19 Thu February 2026 | 24.65 | 17.70 | 0.75 |
| 18 Wed February 2026 | 54.25 | 9.40 | 2.2 |
| 17 Tue February 2026 | 52.45 | 18.75 | 2.06 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.55 | 1.35 | 1.41 |
| 19 Thu February 2026 | 36.00 | 10.95 | 1.44 |
| 18 Wed February 2026 | 70.25 | 5.70 | 2.38 |
| 17 Tue February 2026 | 68.75 | 13.40 | 2.36 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 102.25 | 0.75 | 8.87 |
| 19 Thu February 2026 | 51.85 | 5.60 | 7.11 |
| 18 Wed February 2026 | 89.20 | 3.45 | 5.64 |
| 17 Tue February 2026 | 82.30 | 8.90 | 5.6 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.45 | 0.70 | 11.33 |
| 19 Thu February 2026 | 69.60 | 3.25 | 8.8 |
| 18 Wed February 2026 | 108.65 | 2.45 | 6.12 |
| 17 Tue February 2026 | 102.10 | 6.55 | 6.04 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 117.40 | 0.70 | 3.89 |
| 19 Thu February 2026 | 125.55 | 1.85 | 4.32 |
| 18 Wed February 2026 | 125.55 | 1.80 | 4.95 |
| 17 Tue February 2026 | 147.10 | 4.75 | 5.53 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 137.75 | 0.80 | 208 |
| 19 Thu February 2026 | 137.75 | 1.50 | 206 |
| 18 Wed February 2026 | 137.75 | 1.45 | 222 |
| 17 Tue February 2026 | 137.75 | 3.30 | 213 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 153.40 | 0.25 | 83 |
| 19 Thu February 2026 | 153.40 | 1.25 | 84 |
| 18 Wed February 2026 | 153.40 | 1.05 | 100 |
| 17 Tue February 2026 | 153.40 | 2.60 | 92 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 169.45 | 0.50 | 30.2 |
| 19 Thu February 2026 | 169.45 | 0.65 | 32.4 |
| 18 Wed February 2026 | 169.45 | 0.70 | 36.8 |
| 17 Tue February 2026 | 169.45 | 2.05 | 39.4 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 213.55 | 0.55 | 6.08 |
| 19 Thu February 2026 | 213.55 | 0.80 | 5.77 |
| 18 Wed February 2026 | 213.55 | 0.60 | 7.08 |
| 17 Tue February 2026 | 213.55 | 1.60 | 8.54 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 204.10 | 0.15 | 28 |
| 19 Thu February 2026 | 204.10 | 0.45 | 30 |
| 18 Wed February 2026 | 204.10 | 0.45 | 30.22 |
| 17 Tue February 2026 | 204.10 | 1.10 | 30.56 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 342.30 | 0.20 | 16.33 |
| 19 Thu February 2026 | 342.30 | 0.20 | 16.33 |
| 18 Wed February 2026 | 342.30 | 0.20 | 16.33 |
| 17 Tue February 2026 | 342.30 | 0.30 | 18.17 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
