Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1503.05 and 1540.15
| Intraday Target 1 | 1496.13 |
| Intraday Target 2 | 1509.97 |
| Intraday Target 3 | 1533.2333333333 |
| Intraday Target 4 | 1547.07 |
| Intraday Target 5 | 1570.33 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (-1.92%) | 1534.90 | 1519.40 - 1556.50 | 0.251 times | Thu 12 February 2026 | 1553.60 (-0.06%) | 1548.00 | 1505.00 - 1566.20 | 0.2608 times | Wed 11 February 2026 | 1554.60 (3.32%) | 1514.00 | 1512.00 - 1562.00 | 0.2908 times | Tue 10 February 2026 | 1504.60 (-1.79%) | 1549.50 | 1476.00 - 1549.50 | 1.0299 times | Mon 09 February 2026 | 1532.10 (1.81%) | 1520.00 | 1512.00 - 1571.70 | 0.6192 times | Fri 06 February 2026 | 1504.90 (-3.08%) | 1514.00 | 1460.00 - 1541.30 | 1.1072 times | Thu 05 February 2026 | 1552.80 (7.84%) | 1439.00 | 1412.30 - 1583.80 | 2.6171 times | Wed 04 February 2026 | 1439.90 (-1.52%) | 1462.10 | 1421.00 - 1462.10 | 1.4485 times | Tue 03 February 2026 | 1462.10 (-6.47%) | 1625.00 | 1449.00 - 1625.00 | 1.9237 times | Mon 02 February 2026 | 1563.30 (-3.45%) | 1619.70 | 1534.70 - 1623.00 | 0.4519 times | Sun 01 February 2026 | 1619.10 (-2.14%) | 1642.00 | 1581.60 - 1661.90 | 0.2796 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1499.9 and 1595.6
| Weekly Target 1 | 1428.13 |
| Weekly Target 2 | 1475.97 |
| Weekly Target 3 | 1523.8333333333 |
| Weekly Target 4 | 1571.67 |
| Weekly Target 5 | 1619.53 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.2605 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 4.0247 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.6077 times | Fri 23 January 2026 | 1673.90 (3.33%) | 1620.00 | 1609.70 - 1722.00 | 0.6807 times | Fri 16 January 2026 | 1620.00 (-4.19%) | 1692.00 | 1609.90 - 1703.10 | 0.462 times | Fri 09 January 2026 | 1690.80 (-5.11%) | 1787.00 | 1668.10 - 1798.00 | 0.5607 times | Fri 02 January 2026 | 1781.80 (-6.68%) | 1900.00 | 1776.60 - 1924.90 | 0.453 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.2891 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 0.8318 times | Fri 12 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 0.8297 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.6125 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1343.25 and 1592.85
| Monthly Target 1 | 1283.07 |
| Monthly Target 2 | 1403.43 |
| Monthly Target 3 | 1532.6666666667 |
| Monthly Target 4 | 1653.03 |
| Monthly Target 5 | 1782.27 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (-7.9%) | 1642.00 | 1412.30 - 1661.90 | 1.7563 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.8177 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9526 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7903 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.2106 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8673 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.7024 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.8072 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.075 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.0207 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 0.9217 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1250.2 and 1685.9
| Yearly Target 1 | 1159 |
| Yearly Target 2 | 1341.4 |
| Yearly Target 3 | 1594.7 |
| Yearly Target 4 | 1777.1 |
| Yearly Target 5 | 2030.4 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1523.80 (-16.53%) | 1837.70 | 1412.30 - 1848.00 | 0.2615 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.2298 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.4945 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.3181 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.3966 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.2994 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1551.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1590 and price is deviating by 78 points
Upper Bollinger band is at 1745 and lower is at 1435, while middle bands are at 1512 and 1667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PbFintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.27 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1533.74 |
| 12 day DMA | 1538.78 |
| 20 day DMA | 1589.31 |
| 35 day DMA | 1659.21 |
| 50 day DMA | 1728.71 |
| 100 day DMA | 1743.32 |
| 150 day DMA | 1768.37 |
| 200 day DMA | 1773.73 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.62 | 1538.53 | 1530.99 |
| 12 day EMA | 1551.32 | 1556.32 | 1556.81 |
| 20 day EMA | 1584.58 | 1590.97 | 1594.9 |
| 35 day EMA | 1651.1 | 1658.59 | 1664.77 |
| 50 day EMA | 1718.44 | 1726.38 | 1733.43 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.74 | 1529.96 | 1529.8 |
| 12 day SMA | 1538.78 | 1548.89 | 1557.18 |
| 20 day SMA | 1589.31 | 1594.12 | 1598.87 |
| 35 day SMA | 1659.21 | 1670.43 | 1680.73 |
| 50 day SMA | 1728.71 | 1735.02 | 1741.27 |
| 100 day SMA | 1743.32 | 1746.17 | 1748.53 |
| 150 day SMA | 1768.37 | 1770.57 | 1772.58 |
| 200 day SMA | 1773.73 | 1774.11 | 1774.43 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 10.05 and PE is: 151.62
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
EPS is 8.23 and PE is: 185.15
Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)
Debt: 322.22 in crores
Market capitalization: 81246.53
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1524.60 | 1547.00 | 1520.20 to 1556.90 | 1 times |
| 12 Thu | 1553.90 | 1546.80 | 1530.10 to 1566.00 | 0.99 times |
| 11 Wed | 1556.10 | 1524.00 | 1515.10 to 1563.40 | 1.03 times |
| 10 Tue | 1513.20 | 1559.00 | 1476.90 to 1559.00 | 1.05 times |
| 09 Mon | 1536.80 | 1497.00 | 1497.00 to 1575.80 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1532.70 | 1536.80 | 1529.50 to 1561.50 | 1.09 times |
| 12 Thu | 1561.00 | 1553.30 | 1537.80 to 1572.30 | 1.05 times |
| 11 Wed | 1561.50 | 1529.60 | 1529.60 to 1570.00 | 1.02 times |
| 10 Tue | 1519.60 | 1535.80 | 1485.60 to 1550.00 | 1.01 times |
| 09 Mon | 1543.50 | 1535.60 | 1535.60 to 1580.80 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1552.00 | 1550.60 | 1550.60 to 1564.60 | 0.99 times |
| 12 Thu | 1568.70 | 1554.50 | 1550.00 to 1578.80 | 0.97 times |
| 11 Wed | 1573.80 | 1549.70 | 1549.70 to 1577.30 | 0.99 times |
| 10 Tue | 1528.00 | 1552.00 | 1494.90 to 1552.00 | 1.18 times |
| 09 Mon | 1552.30 | 1566.30 | 1551.70 to 1585.00 | 0.87 times |
Option chain for Pb Fintech POLICYBZR 24 Tue February 2026 expiry
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 408.35 | 1.18 |
| 12 Thu February 2026 | 0.95 | 408.35 | 0.87 |
| 11 Wed February 2026 | 1.40 | 420.20 | 0.83 |
| 10 Tue February 2026 | 1.40 | 419.35 | 0.67 |
| 09 Mon February 2026 | 1.15 | 419.35 | 1.07 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.90 | 286.00 | 0.02 |
| 12 Thu February 2026 | 1.90 | 286.00 | 0.02 |
| 11 Wed February 2026 | 1.90 | 286.00 | 0.02 |
| 10 Tue February 2026 | 1.90 | 286.00 | 0.02 |
| 09 Mon February 2026 | 1.90 | 286.00 | 0.02 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 466.00 | 0.03 |
| 12 Thu February 2026 | 1.35 | 466.00 | 0.03 |
| 11 Wed February 2026 | 1.30 | 466.00 | 0.03 |
| 10 Tue February 2026 | 1.50 | 466.00 | 0.03 |
| 09 Mon February 2026 | 1.90 | 466.00 | 0.03 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.40 | 209.90 | 0.01 |
| 12 Thu February 2026 | 1.40 | 209.90 | 0.01 |
| 11 Wed February 2026 | 1.85 | 209.90 | 0.01 |
| 10 Tue February 2026 | 1.95 | 209.90 | 0.02 |
| 09 Mon February 2026 | 2.50 | 209.90 | 0.02 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 248.75 | 0.14 |
| 12 Thu February 2026 | 3.00 | 248.75 | 0.17 |
| 11 Wed February 2026 | 3.45 | 248.75 | 0.17 |
| 10 Tue February 2026 | 3.35 | 285.25 | 0.15 |
| 09 Mon February 2026 | 4.45 | 247.65 | 0.17 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 227.30 | 0.29 |
| 12 Thu February 2026 | 3.50 | 227.30 | 0.32 |
| 11 Wed February 2026 | 4.40 | 227.30 | 0.34 |
| 10 Tue February 2026 | 3.65 | 227.30 | 0.33 |
| 09 Mon February 2026 | 5.00 | 227.30 | 0.27 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 222.20 | 0.04 |
| 12 Thu February 2026 | 4.35 | 286.75 | 0.04 |
| 11 Wed February 2026 | 5.45 | 286.75 | 0.03 |
| 10 Tue February 2026 | 5.00 | 286.75 | 0.03 |
| 09 Mon February 2026 | 6.05 | 286.75 | 0.03 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.00 | 188.10 | 3.07 |
| 12 Thu February 2026 | 5.25 | 188.10 | 3.6 |
| 11 Wed February 2026 | 6.75 | 188.10 | 3.95 |
| 10 Tue February 2026 | 5.80 | 190.55 | 3.35 |
| 09 Mon February 2026 | 6.95 | 190.55 | 3.3 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.90 | 172.60 | 0.12 |
| 12 Thu February 2026 | 6.70 | 172.60 | 0.09 |
| 11 Wed February 2026 | 8.45 | 172.60 | 0.08 |
| 10 Tue February 2026 | 6.40 | 251.40 | 0.09 |
| 09 Mon February 2026 | 8.55 | 251.40 | 0.1 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.95 | 166.25 | 0.12 |
| 12 Thu February 2026 | 8.35 | 157.40 | 0.12 |
| 11 Wed February 2026 | 10.60 | 155.80 | 0.12 |
| 10 Tue February 2026 | 8.55 | 190.05 | 0.14 |
| 09 Mon February 2026 | 10.30 | 172.15 | 0.15 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.15 | 139.50 | 0.07 |
| 12 Thu February 2026 | 10.60 | 139.50 | 0.08 |
| 11 Wed February 2026 | 13.20 | 139.50 | 0.08 |
| 10 Tue February 2026 | 10.30 | 139.50 | 0.09 |
| 09 Mon February 2026 | 12.25 | 139.50 | 0.1 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.65 | 123.15 | 0.4 |
| 12 Thu February 2026 | 13.60 | 122.30 | 0.41 |
| 11 Wed February 2026 | 16.30 | 122.30 | 0.44 |
| 10 Tue February 2026 | 12.70 | 155.90 | 0.41 |
| 09 Mon February 2026 | 15.25 | 138.15 | 0.42 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.95 | 112.95 | 0.18 |
| 12 Thu February 2026 | 17.05 | 107.70 | 0.19 |
| 11 Wed February 2026 | 20.50 | 103.75 | 0.18 |
| 10 Tue February 2026 | 15.10 | 143.40 | 0.18 |
| 09 Mon February 2026 | 18.90 | 122.00 | 0.21 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.00 | 87.70 | 0.1 |
| 12 Thu February 2026 | 22.05 | 87.70 | 0.12 |
| 11 Wed February 2026 | 25.50 | 123.50 | 0.14 |
| 10 Tue February 2026 | 18.45 | 123.50 | 0.16 |
| 09 Mon February 2026 | 23.45 | 106.50 | 0.21 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.20 | 95.15 | 0.18 |
| 12 Thu February 2026 | 27.95 | 74.35 | 0.18 |
| 11 Wed February 2026 | 32.25 | 76.30 | 0.2 |
| 10 Tue February 2026 | 22.55 | 108.00 | 0.17 |
| 09 Mon February 2026 | 29.25 | 92.30 | 0.2 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.20 | 79.10 | 0.54 |
| 12 Thu February 2026 | 35.00 | 60.85 | 0.49 |
| 11 Wed February 2026 | 39.60 | 64.95 | 0.43 |
| 10 Tue February 2026 | 28.25 | 95.15 | 0.38 |
| 09 Mon February 2026 | 36.40 | 79.50 | 0.46 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.65 | 65.40 | 0.36 |
| 12 Thu February 2026 | 43.80 | 49.30 | 0.31 |
| 11 Wed February 2026 | 48.40 | 53.35 | 0.35 |
| 10 Tue February 2026 | 35.35 | 81.50 | 0.22 |
| 09 Mon February 2026 | 44.65 | 67.95 | 0.43 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.30 | 52.85 | 0.65 |
| 12 Thu February 2026 | 53.20 | 40.25 | 0.63 |
| 11 Wed February 2026 | 58.55 | 43.80 | 0.62 |
| 10 Tue February 2026 | 41.85 | 69.25 | 0.54 |
| 09 Mon February 2026 | 54.65 | 56.30 | 0.85 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.55 | 43.25 | 0.85 |
| 12 Thu February 2026 | 64.85 | 31.25 | 0.76 |
| 11 Wed February 2026 | 70.70 | 35.25 | 0.68 |
| 10 Tue February 2026 | 51.25 | 58.40 | 0.44 |
| 09 Mon February 2026 | 64.55 | 48.50 | 0.93 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.10 | 33.30 | 1.25 |
| 12 Thu February 2026 | 77.30 | 24.70 | 1.19 |
| 11 Wed February 2026 | 83.70 | 28.90 | 1.44 |
| 10 Tue February 2026 | 61.60 | 48.60 | 1.08 |
| 09 Mon February 2026 | 76.80 | 40.40 | 0.98 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 69.40 | 25.50 | 2.08 |
| 12 Thu February 2026 | 91.25 | 19.10 | 2.06 |
| 11 Wed February 2026 | 96.40 | 23.05 | 2.2 |
| 10 Tue February 2026 | 74.00 | 40.20 | 1.99 |
| 09 Mon February 2026 | 89.00 | 34.40 | 2.39 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 83.10 | 19.80 | 4.73 |
| 12 Thu February 2026 | 107.60 | 14.55 | 5.1 |
| 11 Wed February 2026 | 112.20 | 18.30 | 2.76 |
| 10 Tue February 2026 | 86.80 | 33.15 | 1.97 |
| 09 Mon February 2026 | 103.15 | 27.45 | 2.45 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 122.90 | 15.45 | 2.03 |
| 12 Thu February 2026 | 122.90 | 11.15 | 2.04 |
| 11 Wed February 2026 | 129.95 | 14.30 | 2.08 |
| 10 Tue February 2026 | 102.45 | 27.05 | 2.36 |
| 09 Mon February 2026 | 118.60 | 23.10 | 2.4 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 141.90 | 11.35 | 1.37 |
| 12 Thu February 2026 | 141.90 | 8.75 | 1.47 |
| 11 Wed February 2026 | 114.80 | 11.30 | 1.32 |
| 10 Tue February 2026 | 114.80 | 21.75 | 1.43 |
| 09 Mon February 2026 | 152.05 | 18.30 | 1.5 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 149.70 | 8.70 | 7.66 |
| 12 Thu February 2026 | 149.70 | 6.80 | 8.32 |
| 11 Wed February 2026 | 163.15 | 8.75 | 10.05 |
| 10 Tue February 2026 | 127.95 | 17.35 | 10.04 |
| 09 Mon February 2026 | 150.30 | 14.90 | 7.82 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 147.10 | 6.45 | 8.42 |
| 12 Thu February 2026 | 147.10 | 5.45 | 9.37 |
| 11 Wed February 2026 | 147.10 | 7.00 | 11.79 |
| 10 Tue February 2026 | 147.10 | 13.95 | 12.26 |
| 09 Mon February 2026 | 154.35 | 12.25 | 12.6 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 137.75 | 4.80 | 142 |
| 12 Thu February 2026 | 137.75 | 4.40 | 175 |
| 11 Wed February 2026 | 137.75 | 5.65 | 309 |
| 10 Tue February 2026 | 137.75 | 11.55 | 323 |
| 09 Mon February 2026 | 137.75 | 9.90 | 316 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 153.40 | 3.50 | 80 |
| 12 Thu February 2026 | 153.40 | 3.55 | 93 |
| 11 Wed February 2026 | 153.40 | 4.55 | 92 |
| 10 Tue February 2026 | 153.40 | 9.15 | 121 |
| 09 Mon February 2026 | 153.40 | 8.35 | 160 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 171.35 | 3.10 | 63.33 |
| 12 Thu February 2026 | 171.35 | 3.20 | 66.33 |
| 11 Wed February 2026 | 171.35 | 3.75 | 67 |
| 10 Tue February 2026 | 171.35 | 7.05 | 68.33 |
| 09 Mon February 2026 | 171.35 | 6.75 | 77 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 213.55 | 2.30 | 11 |
| 12 Thu February 2026 | 213.55 | 2.45 | 10.31 |
| 11 Wed February 2026 | 213.55 | 3.00 | 10.38 |
| 10 Tue February 2026 | 213.55 | 6.00 | 15.77 |
| 09 Mon February 2026 | 196.50 | 5.30 | 10.54 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 204.10 | 1.60 | 28.11 |
| 12 Thu February 2026 | 204.10 | 1.95 | 28.33 |
| 11 Wed February 2026 | 204.10 | 2.40 | 29.22 |
| 10 Tue February 2026 | 204.10 | 4.80 | 29.89 |
| 09 Mon February 2026 | 208.10 | 4.30 | 31.5 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 376.60 | 0.35 | 63 |
| 12 Thu February 2026 | 376.60 | 0.75 | 63 |
| 11 Wed February 2026 | 376.60 | 0.75 | 64.5 |
| 10 Tue February 2026 | 373.00 | 1.45 | 131 |
| 09 Mon February 2026 | 373.00 | 1.15 | 100 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
