ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong intraday Stock price targets for PbFintech are 1766.65 and 1806.65

Intraday Target 11756.1
Intraday Target 21777.2
Intraday Target 31796.1
Intraday Target 41817.2
Intraday Target 51836.1

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Tue 25 August 2026 1798.30 (0.75%) 1800.00 1775.00 - 1815.00 1.2367 times
Mon 24 August 2026 1785.00 (-0.57%) 1795.20 1773.50 - 1811.80 0.7219 times
Fri 21 August 2026 1795.20 (0.88%) 1782.00 1757.00 - 1799.00 0.4949 times
Thu 20 August 2026 1779.60 (-0.14%) 1792.00 1764.00 - 1803.40 1.0204 times
Wed 19 August 2026 1782.10 (2.01%) 1755.00 1741.60 - 1798.80 2.025 times
Tue 18 August 2026 1747.00 (1.09%) 1728.00 1721.10 - 1767.50 1.1743 times
Mon 17 August 2026 1728.10 (-0.74%) 1730.60 1723.00 - 1764.80 0.8622 times
Fri 14 August 2026 1741.00 (-0.17%) 1743.40 1732.10 - 1754.60 0.696 times
Thu 13 August 2026 1744.00 (0.29%) 1729.80 1715.50 - 1749.60 1.0391 times
Wed 12 August 2026 1739.00 (0.35%) 1733.00 1691.20 - 1739.00 0.7295 times
Tue 11 August 2026 1733.00 (6.32%) 1620.00 1618.00 - 1747.00 2.8881 times

 Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1785.9 and 1827.4

Weekly Target 11754.1
Weekly Target 21776.2
Weekly Target 31795.6
Weekly Target 41817.7
Weekly Target 51837.1

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Tue 25 August 2026 1798.30 (0.17%) 1795.20 1773.50 - 1815.00 0.2279 times
Fri 21 August 2026 1795.20 (3.11%) 1730.60 1721.10 - 1803.40 0.6489 times
Fri 14 August 2026 1741.00 (8.51%) 1607.00 1590.20 - 1754.60 0.7452 times
Fri 07 August 2026 1604.50 (0.19%) 1607.00 1578.40 - 1673.90 0.7486 times
Fri 31 July 2026 1601.50 (4.18%) 1540.00 1536.40 - 1620.90 0.341 times
Fri 24 July 2026 1537.20 (-2.34%) 1576.00 1502.10 - 1593.20 0.5855 times
Fri 17 July 2026 1574.00 (-0.4%) 1575.00 1537.00 - 1622.00 1.0627 times
Fri 10 July 2026 1580.40 (-0.68%) 1576.00 1551.00 - 1615.80 1.7642 times
Fri 03 July 2026 1591.20 (-1.49%) 1621.70 1545.50 - 1705.00 3.2015 times
Thu 25 June 2026 1615.20 (-1.31%) 1657.90 1600.30 - 1711.30 0.6746 times
Fri 19 June 2026 1636.70 (5.74%) 1569.00 1552.50 - 1644.00 0.6183 times

 weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1688.35 and 1924.95

Monthly Target 11493.97
Monthly Target 21646.13
Monthly Target 31730.5666666667
Monthly Target 41882.73
Monthly Target 51967.17

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Tue 25 August 2026 1798.30 (12.29%) 1607.00 1578.40 - 1815.00 0.5866 times
Fri 31 July 2026 1601.50 (-1.66%) 1640.00 1502.10 - 1705.00 1.6002 times
Tue 30 June 2026 1628.60 (-4.34%) 1702.50 1478.30 - 1711.30 1.0027 times
Fri 29 May 2026 1702.50 (2.18%) 1674.00 1593.70 - 1845.50 0.9887 times
Thu 30 April 2026 1666.20 (16.7%) 1468.60 1390.50 - 1728.60 0.8371 times
Mon 30 March 2026 1427.80 (-3.63%) 1445.10 1364.00 - 1546.70 0.7846 times
Fri 27 February 2026 1481.60 (-10.45%) 1642.00 1412.30 - 1661.90 2.0252 times
Fri 30 January 2026 1654.50 (-9.37%) 1837.70 1592.30 - 1848.00 0.6945 times
Wed 31 December 2025 1825.60 (0.37%) 1818.90 1756.00 - 1964.20 0.8091 times
Fri 28 November 2025 1818.90 (1.88%) 1768.00 1715.00 - 1866.50 0.6712 times
Fri 31 October 2025 1785.40 (4.9%) 1699.20 1631.20 - 1851.00 1.0283 times

 monthly chart PbFintech

Yearly price and charts PbFintech

Strong yearly Stock price targets for PbFintech POLICYBZR are 1339.15 and 1823.15

Yearly Target 11186.1
Yearly Target 21492.2
Yearly Target 31670.1
Yearly Target 41976.2
Yearly Target 52154.1

Yearly price and volumes Pb Fintech

Date Closing Open Range Volume
Tue 25 August 2026 1798.30 (-1.5%) 1837.70 1364.00 - 1848.00 0.9048 times
Wed 31 December 2025 1825.60 (-13.43%) 2103.00 1311.35 - 2246.90 1.0919 times
Tue 31 December 2024 2108.85 (165.38%) 794.65 767.25 - 2210.00 1.327 times
Fri 29 December 2023 794.65 (77.26%) 451.00 390.70 - 891.00 1.1703 times
Fri 30 December 2022 448.30 (-52.83%) 957.90 356.20 - 1052.95 1.2401 times
Fri 31 December 2021 950.30 (0%) 1150.00 885.00 - 1470.00 0.2658 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of PbFintech

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1745.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1694 and price is deviating by 78 points

Upper Bollinger band is at 1849 and lower is at 1539, while middle bands are at 1617 and 1772

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PbFintech (POLICYBZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbFintech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbFintech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbFintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PbFintech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PbFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1765.96 and PbFintech POLICYBZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.

PbFintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1788.04
12 day DMA 1750.19
20 day DMA 1693.95
35 day DMA 1639.93
50 day DMA 1636.28
100 day DMA 1629.17
150 day DMA 1594.58
200 day DMA 1650.44

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1782.811775.071770.11
12 day EMA1745.821736.281727.43
20 day EMA1711.151701.981693.24
35 day EMA1675.951668.751661.91
50 day EMA1642.541636.191630.12

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1788.041777.781766.4
12 day SMA1750.191734.041718.54
20 day SMA1693.951683.21671.61
35 day SMA1639.931634.491628.65
50 day SMA1636.281631.931627.19
100 day SMA1629.171625.471622.21
150 day SMA1594.581593.581592.6
200 day SMA1650.441650.51650.5

Fundamentals, profit and EPS of Pb Fintech POLICYBZR

EPS is 14.48 and PE is: 124.19

Last quarter profit: (March 2026 quarter) 261.16 crores (53.87%)

Debt: 360.15 in crores

Market capitalization: 74734.48

EPS is 12.59 and PE is: 142.84

Last quarter profit: (December 2025 quarter) 189.43 crores (164.87%)

Debt: 329.15 in crores

Market capitalization: 67516.17

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 1786.60 1791.30 1774.70 to 1812.30 0.19 times
21 Fri 1798.70 1771.80 1760.90 to 1802.40 0.62 times
20 Thu 1774.10 1787.20 1768.50 to 1803.10 1.17 times
19 Wed 1788.30 1738.20 1738.20 to 1798.60 1.5 times
18 Tue 1752.00 1754.00 1721.60 to 1767.40 1.53 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 1796.30 1819.90 1785.30 to 1821.80 2.3 times
21 Fri 1809.70 1787.30 1769.00 to 1811.80 1.64 times
20 Thu 1784.50 1795.20 1779.20 to 1809.00 0.76 times
19 Wed 1795.80 1746.20 1746.20 to 1806.80 0.21 times
18 Tue 1761.80 1743.50 1730.70 to 1773.90 0.09 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 1805.90 1818.60 1798.00 to 1818.60 1.66 times
21 Fri 1818.40 1782.10 1782.10 to 1818.60 1.65 times
20 Thu 1794.00 1807.80 1792.50 to 1810.20 1.64 times
19 Wed 1804.80 1785.00 1785.00 to 1808.40 0.03 times
18 Tue 1751.40 0.00 0.00 to 0.00 0.03 times

Option chain for Pb Fintech POLICYBZR 25 Tue August 2026 expiry

PbFintech POLICYBZR Option strike: 1920.00

Date CE PE PCR
24 Mon August 2026 0.15125.00 0.12
21 Fri August 2026 0.55125.00 0.08
20 Thu August 2026 0.95164.55 0.07
19 Wed August 2026 2.15164.55 0.05

PbFintech POLICYBZR Option strike: 1880.00

Date CE PE PCR
24 Mon August 2026 0.20102.00 0.13
21 Fri August 2026 1.10102.00 0.12
20 Thu August 2026 1.50102.00 0.12
19 Wed August 2026 3.6595.35 0.11

PbFintech POLICYBZR Option strike: 1840.00

Date CE PE PCR
24 Mon August 2026 1.3566.90 0.01
21 Fri August 2026 3.0566.90 0.01
20 Thu August 2026 3.5566.90 0.01
19 Wed August 2026 8.2561.45 0

PbFintech POLICYBZR Option strike: 1820.00

Date CE PE PCR
24 Mon August 2026 3.3537.85 0.1
21 Fri August 2026 6.6530.05 0.14
20 Thu August 2026 5.8553.65 0.16
19 Wed August 2026 12.30226.30 0.01

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
24 Mon August 2026 6.9521.45 0.11
21 Fri August 2026 13.8517.35 0.19
20 Thu August 2026 9.6535.30 0.18
19 Wed August 2026 19.3531.95 0.19

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
24 Mon August 2026 14.708.65 0.83
21 Fri August 2026 25.357.40 1.61
20 Thu August 2026 16.7522.65 0.69
19 Wed August 2026 28.6521.50 0.81

PbFintech POLICYBZR Option strike: 1760.00

Date CE PE PCR
24 Mon August 2026 28.952.55 1.18
21 Fri August 2026 40.503.80 1.4
20 Thu August 2026 26.7012.35 1.1
19 Wed August 2026 40.2013.30 1.57

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
24 Mon August 2026 45.851.00 1.11
21 Fri August 2026 57.752.00 1.41
20 Thu August 2026 40.555.90 1.61
19 Wed August 2026 54.907.95 1.98

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
24 Mon August 2026 64.550.40 0.68
21 Fri August 2026 78.001.25 0.78
20 Thu August 2026 54.402.95 1.03
19 Wed August 2026 71.804.90 1.24

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
24 Mon August 2026 80.000.20 0.73
21 Fri August 2026 98.050.95 0.86
20 Thu August 2026 75.951.40 1.09
19 Wed August 2026 88.903.10 1.26

PbFintech POLICYBZR Option strike: 1680.00

Date CE PE PCR
24 Mon August 2026 105.300.65 0.36
21 Fri August 2026 93.000.75 0.44
20 Thu August 2026 93.000.70 2.87
19 Wed August 2026 108.252.10 2.86

PbFintech POLICYBZR Option strike: 1660.00

Date CE PE PCR
24 Mon August 2026 129.850.40 0.47
21 Fri August 2026 130.500.65 0.5
20 Thu August 2026 116.700.75 0.59
19 Wed August 2026 128.751.65 0.8

PbFintech POLICYBZR Option strike: 1640.00

Date CE PE PCR
24 Mon August 2026 139.800.25 0.5
21 Fri August 2026 160.000.40 0.76
20 Thu August 2026 136.250.90 1.52
19 Wed August 2026 136.251.40 1.65

PbFintech POLICYBZR Option strike: 1620.00

Date CE PE PCR
24 Mon August 2026 168.000.40 0.81
21 Fri August 2026 165.000.45 0.82
20 Thu August 2026 169.500.80 0.98
19 Wed August 2026 169.501.10 1.06

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
24 Mon August 2026 188.200.25 1.22
21 Fri August 2026 200.250.40 1.42
20 Thu August 2026 188.000.70 1.54
19 Wed August 2026 194.000.85 1.69

PbFintech POLICYBZR Option strike: 1580.00

Date CE PE PCR
24 Mon August 2026 208.650.40 1.61
21 Fri August 2026 208.650.45 1.71
20 Thu August 2026 162.550.65 1.72
19 Wed August 2026 162.550.95 1.59

PbFintech POLICYBZR Option strike: 1560.00

Date CE PE PCR
24 Mon August 2026 199.450.45 1.31
21 Fri August 2026 199.450.50 1.32
20 Thu August 2026 199.450.40 1.35
19 Wed August 2026 199.450.75 1.36

PbFintech POLICYBZR Option strike: 1540.00

Date CE PE PCR
24 Mon August 2026 246.700.25 1.15
21 Fri August 2026 245.650.35 1.37
20 Thu August 2026 245.650.25 1.04
19 Wed August 2026 193.000.65 1.06

PbFintech POLICYBZR Option strike: 1520.00

Date CE PE PCR
24 Mon August 2026 125.900.10 23.25
21 Fri August 2026 125.900.50 23.25
20 Thu August 2026 125.900.60 23.25
19 Wed August 2026 125.900.60 23.25

PbFintech POLICYBZR Option strike: 1500.00

Date CE PE PCR
24 Mon August 2026 291.100.25 1.15
21 Fri August 2026 285.000.40 1.31
20 Thu August 2026 285.000.50 1.32
19 Wed August 2026 285.000.40 1.29

PbFintech POLICYBZR Option strike: 1480.00

Date CE PE PCR
24 Mon August 2026 179.300.50 0.69
21 Fri August 2026 179.300.50 0.69
20 Thu August 2026 179.300.50 0.69
19 Wed August 2026 179.300.50 0.63

PbFintech POLICYBZR Option strike: 1460.00

Date CE PE PCR
24 Mon August 2026 273.550.05 2.48
21 Fri August 2026 273.550.20 2.57
20 Thu August 2026 273.550.20 2.57
19 Wed August 2026 273.550.20 2.57

PbFintech POLICYBZR Option strike: 1440.00

Date CE PE PCR
24 Mon August 2026 171.800.10 4.75
21 Fri August 2026 171.800.10 4.75
20 Thu August 2026 171.800.10 4.75
19 Wed August 2026 171.800.35 5

PbFintech POLICYBZR Option strike: 1400.00

Date CE PE PCR
24 Mon August 2026 200.750.05 19.83
21 Fri August 2026 200.750.05 21.17
20 Thu August 2026 200.750.05 22.83
19 Wed August 2026 200.750.10 25.17

PbFintech POLICYBZR Option strike: 1360.00

Date CE PE PCR
24 Mon August 2026 373.500.05 26.25
21 Fri August 2026 373.500.05 26.25
20 Thu August 2026 373.500.05 26.25
19 Wed August 2026 373.500.05 26.5

PbFintech POLICYBZR Option strike: 1320.00

Date CE PE PCR
24 Mon August 2026 343.000.05 3.75
21 Fri August 2026 343.000.05 3.75
20 Thu August 2026 343.000.05 3.75
19 Wed August 2026 343.000.15 4.5

Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top