Munafa Stock Market Course + Intraday & FNO calls 
PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do POLICYBZR
- Forcast & Targets POLICYBZR
- POLICYBZR Experts view
- Tomorrow's Movement POLICYBZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POLICYBZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbFintech
Strong intraday Stock price targets for PbFintech are 1763.1 and 1795.3
| Intraday Target 1 | 1756.87 |
| Intraday Target 2 | 1769.33 |
| Intraday Target 3 | 1789.0666666667 |
| Intraday Target 4 | 1801.53 |
| Intraday Target 5 | 1821.27 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1781.80 (-1.33%) | 1808.80 | 1776.60 - 1808.80 | 1.2583 times | Thu 01 January 2026 | 1805.80 (-1.08%) | 1837.70 | 1799.50 - 1848.00 | 0.4756 times | Wed 31 December 2025 | 1825.60 (-1.79%) | 1868.00 | 1810.00 - 1874.90 | 0.8776 times | Tue 30 December 2025 | 1858.90 (-2.29%) | 1895.00 | 1846.30 - 1899.60 | 1.9391 times | Mon 29 December 2025 | 1902.50 (-0.36%) | 1900.00 | 1892.20 - 1924.90 | 0.6965 times | Fri 26 December 2025 | 1909.40 (-0.36%) | 1916.30 | 1903.70 - 1934.30 | 0.3187 times | Wed 24 December 2025 | 1916.30 (0.12%) | 1914.00 | 1907.10 - 1939.00 | 0.6689 times | Tue 23 December 2025 | 1914.00 (1.69%) | 1871.40 | 1871.40 - 1925.00 | 1.0433 times | Mon 22 December 2025 | 1882.10 (-0.36%) | 1900.00 | 1875.20 - 1902.80 | 1.318 times | Fri 19 December 2025 | 1888.90 (2.97%) | 1834.40 | 1821.40 - 1894.70 | 1.404 times | Thu 18 December 2025 | 1834.40 (3.93%) | 1775.00 | 1760.10 - 1837.50 | 1.7803 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1705.05 and 1853.35
| Weekly Target 1 | 1679.47 |
| Weekly Target 2 | 1730.63 |
| Weekly Target 3 | 1827.7666666667 |
| Weekly Target 4 | 1878.93 |
| Weekly Target 5 | 1976.07 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1781.80 (-6.68%) | 1900.00 | 1776.60 - 1924.90 | 0.656 times | Fri 26 December 2025 | 1909.40 (1.09%) | 1900.00 | 1871.40 - 1939.00 | 0.4187 times | Fri 19 December 2025 | 1888.90 (-1.89%) | 1895.80 | 1756.00 - 1930.00 | 1.2044 times | Fri 12 December 2025 | 1925.30 (1.66%) | 1900.00 | 1873.00 - 1964.20 | 1.2014 times | Fri 05 December 2025 | 1893.80 (4.12%) | 1818.90 | 1816.00 - 1899.40 | 0.8868 times | Fri 28 November 2025 | 1818.90 (0.45%) | 1819.00 | 1755.40 - 1823.40 | 0.6357 times | Fri 21 November 2025 | 1810.80 (4.15%) | 1746.70 | 1721.20 - 1866.50 | 1.2111 times | Fri 14 November 2025 | 1738.60 (-2.53%) | 1783.80 | 1715.00 - 1812.90 | 0.7181 times | Fri 07 November 2025 | 1783.80 (-0.09%) | 1768.00 | 1728.90 - 1859.30 | 0.8783 times | Fri 31 October 2025 | 1785.40 (5.91%) | 1685.90 | 1681.00 - 1851.00 | 2.1895 times | Fri 24 October 2025 | 1685.70 (2.36%) | 1656.00 | 1631.20 - 1692.80 | 0.7386 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1743.5 and 1814.9
| Monthly Target 1 | 1730.73 |
| Monthly Target 2 | 1756.27 |
| Monthly Target 3 | 1802.1333333333 |
| Monthly Target 4 | 1827.67 |
| Monthly Target 5 | 1873.53 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1781.80 (-2.4%) | 1837.70 | 1776.60 - 1848.00 | 0.0592 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 1.1344 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.9411 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.4417 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 1.0328 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.8364 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.9612 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.2801 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 1.2155 times | Wed 30 April 2025 | 1625.30 (2.24%) | 1586.00 | 1381.90 - 1709.80 | 1.0976 times | Fri 28 March 2025 | 1589.75 (8.62%) | 1457.00 | 1311.35 - 1698.00 | 1.7966 times |
Yearly price and charts PbFintech
Strong yearly Stock price targets for PbFintech POLICYBZR are 1743.5 and 1814.9
| Yearly Target 1 | 1730.73 |
| Yearly Target 2 | 1756.27 |
| Yearly Target 3 | 1802.1333333333 |
| Yearly Target 4 | 1827.67 |
| Yearly Target 5 | 1873.53 |
Yearly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1781.80 (-2.4%) | 1837.70 | 1776.60 - 1848.00 | 0.0053 times | Wed 31 December 2025 | 1825.60 (-13.43%) | 2103.00 | 1311.35 - 2246.90 | 1.2847 times | Tue 31 December 2024 | 2108.85 (165.38%) | 794.65 | 767.25 - 2210.00 | 1.5613 times | Fri 29 December 2023 | 794.65 (77.26%) | 451.00 | 390.70 - 891.00 | 1.377 times | Fri 30 December 2022 | 448.30 (-52.83%) | 957.90 | 356.20 - 1052.95 | 1.459 times | Fri 31 December 2021 | 950.30 (0%) | 1150.00 | 885.00 - 1470.00 | 0.3128 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbFintech
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1851.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pb Fintech POLICYBZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1890.4
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1880 and price is deviating by 55 points
Upper Bollinger band is at 1989 and lower is at 1771, while middle bands are at 1826 and 1935
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbFintech (POLICYBZR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbFintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbFintech in short term but the sell signal is initial and weak.
PbFintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbFintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbFintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.25 and PbFintech POLICYBZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbFintech POLICYBZR stock. Volume based technical analysis of PbFintech POLICYBZR stock is negative.
PbFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1834.92 |
| 12 day DMA | 1857.06 |
| 20 day DMA | 1879.65 |
| 35 day DMA | 1852.52 |
| 50 day DMA | 1827.23 |
| 100 day DMA | 1805.43 |
| 150 day DMA | 1813.3 |
| 200 day DMA | 1766.72 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.62 | 1846.02 | 1866.12 |
| 12 day EMA | 1851.59 | 1864.27 | 1874.9 |
| 20 day EMA | 1855.28 | 1863.01 | 1869.03 |
| 35 day EMA | 1839.19 | 1842.57 | 1844.73 |
| 50 day EMA | 1813.74 | 1815.04 | 1815.42 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.92 | 1860.44 | 1882.54 |
| 12 day SMA | 1857.06 | 1860.28 | 1870.33 |
| 20 day SMA | 1879.65 | 1883.27 | 1884.94 |
| 35 day SMA | 1852.52 | 1851.17 | 1850.61 |
| 50 day SMA | 1827.23 | 1824.32 | 1821.07 |
| 100 day SMA | 1805.43 | 1805.35 | 1804.65 |
| 150 day SMA | 1813.3 | 1813.32 | 1812.92 |
| 200 day SMA | 1766.72 | 1764.84 | 1763.15 |
Fundamentals, profit and EPS of Pb Fintech POLICYBZR
EPS is 10.05 and PE is: 177.29
Last quarter profit: (September 2025 quarter) 134.89 crores (166.15%)
Debt: 329.15 in crores
Market capitalization: 88931.09
EPS is 8.23 and PE is: 216.5
Last quarter profit: (June 2025 quarter) 84.65 crores (233.03%)
Debt: 322.22 in crores
Market capitalization: 81246.53
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1792.30 | 1811.00 | 1787.00 to 1814.00 | 1.04 times |
| 01 Thu | 1818.30 | 1842.50 | 1808.10 to 1857.80 | 1.01 times |
| 31 Wed | 1836.60 | 1884.60 | 1818.20 to 1884.60 | 1.01 times |
| 30 Tue | 1871.80 | 1901.00 | 1858.10 to 1908.60 | 1.01 times |
| 29 Mon | 1912.30 | 1911.30 | 1904.90 to 1939.20 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1801.60 | 1818.80 | 1795.90 to 1818.80 | 1.14 times |
| 01 Thu | 1827.60 | 1850.40 | 1822.50 to 1866.30 | 1.04 times |
| 31 Wed | 1846.90 | 1874.20 | 1830.00 to 1875.00 | 1.04 times |
| 30 Tue | 1882.50 | 1909.50 | 1869.90 to 1909.50 | 0.82 times |
| 29 Mon | 1921.60 | 1941.60 | 1921.20 to 1943.70 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1813.30 | 1819.00 | 1812.00 to 1819.00 | 1.4 times |
| 01 Thu | 1858.00 | 1872.00 | 1858.00 to 1872.00 | 0.98 times |
| 31 Wed | 1858.00 | 1870.00 | 1858.00 to 1870.00 | 0.63 times |
Option chain for Pb Fintech POLICYBZR 27 Tue January 2026 expiry
PbFintech POLICYBZR Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.80 | 186.00 | 0.03 |
| 01 Thu January 2026 | 5.80 | 186.00 | 0.03 |
| 31 Wed December 2025 | 6.90 | 186.00 | 0.06 |
| 30 Tue December 2025 | 11.25 | 186.00 | 0.22 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.05 | 173.95 | 0.28 |
| 01 Thu January 2026 | 9.05 | 173.95 | 0.26 |
| 31 Wed December 2025 | 10.95 | 173.95 | 0.28 |
| 30 Tue December 2025 | 17.35 | 144.00 | 0.33 |
| 29 Mon December 2025 | 29.80 | 121.00 | 0.37 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.15 | 156.05 | 0.28 |
| 01 Thu January 2026 | 14.15 | 156.05 | 0.32 |
| 31 Wed December 2025 | 17.25 | 120.00 | 0.35 |
| 30 Tue December 2025 | 26.80 | 120.00 | 0.89 |
| 29 Mon December 2025 | 42.75 | 85.00 | 1.35 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.65 | 138.80 | 0.08 |
| 01 Thu January 2026 | 18.05 | 138.80 | 0.06 |
| 31 Wed December 2025 | 21.80 | 95.00 | 0.07 |
| 30 Tue December 2025 | 32.35 | 95.00 | 0.38 |
| 29 Mon December 2025 | 50.75 | 72.50 | 0.48 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.55 | 142.40 | 0.29 |
| 01 Thu January 2026 | 21.75 | 124.25 | 0.29 |
| 31 Wed December 2025 | 26.70 | 109.40 | 0.27 |
| 30 Tue December 2025 | 39.00 | 87.75 | 0.55 |
| 29 Mon December 2025 | 60.15 | 67.05 | 0.91 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.20 | 123.70 | 0.19 |
| 01 Thu January 2026 | 26.75 | 106.00 | 0.22 |
| 31 Wed December 2025 | 33.00 | 94.45 | 0.28 |
| 30 Tue December 2025 | 47.00 | 75.10 | 0.58 |
| 29 Mon December 2025 | 69.25 | 56.60 | 0.57 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.90 | 94.10 | 0.27 |
| 01 Thu January 2026 | 32.75 | 94.10 | 0.43 |
| 31 Wed December 2025 | 40.00 | 82.10 | 0.4 |
| 30 Tue December 2025 | 57.70 | 65.45 | 0.74 |
| 29 Mon December 2025 | 98.65 | 47.75 | 0.88 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.60 | 96.00 | 0.59 |
| 01 Thu January 2026 | 39.50 | 78.70 | 0.68 |
| 31 Wed December 2025 | 48.45 | 70.80 | 0.79 |
| 30 Tue December 2025 | 67.80 | 55.60 | 1.44 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.20 | 82.30 | 0.43 |
| 01 Thu January 2026 | 47.60 | 67.60 | 0.47 |
| 31 Wed December 2025 | 57.45 | 60.80 | 0.48 |
| 30 Tue December 2025 | 77.45 | 48.00 | 3.33 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 42.55 | 69.35 | 0.35 |
| 01 Thu January 2026 | 57.00 | 57.30 | 0.63 |
| 31 Wed December 2025 | 67.95 | 50.95 | 1.71 |
| 30 Tue December 2025 | 120.00 | 37.40 | 17.5 |
| 29 Mon December 2025 | 120.00 | 27.70 | 3 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.00 | 58.50 | 1.14 |
| 01 Thu January 2026 | 67.25 | 48.10 | 2.95 |
| 31 Wed December 2025 | 79.55 | 42.60 | 2.77 |
| 30 Tue December 2025 | 105.60 | 32.50 | 1.18 |
| 29 Mon December 2025 | 133.55 | 22.05 | 1.11 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.30 | 48.80 | 1.44 |
| 01 Thu January 2026 | 92.00 | 39.30 | 10.5 |
| 31 Wed December 2025 | 92.00 | 35.25 | 9.5 |
| 30 Tue December 2025 | 136.50 | 26.50 | 39 |
| 29 Mon December 2025 | 136.50 | 18.05 | 6 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 73.95 | 40.45 | 11.25 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 84.90 | 32.75 | 10.73 |
| 01 Thu January 2026 | 120.60 | 25.80 | 222.5 |
| 31 Wed December 2025 | 120.60 | 23.80 | 94.5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 115.25 | 21.05 | 11.08 |
| 01 Thu January 2026 | 136.70 | 17.50 | 13.37 |
| 31 Wed December 2025 | 153.00 | 16.10 | 25.58 |
| 30 Tue December 2025 | 178.00 | 11.60 | 25.17 |
| 29 Mon December 2025 | 178.00 | 7.65 | 17 |
Videos related to: PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
