ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PO POEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P O POEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PO

Strong intraday Stock price targets for PO are 132.39 and 140.07

Intraday Target 1131.03
Intraday Target 2133.74
Intraday Target 3138.71
Intraday Target 4141.42
Intraday Target 5146.39

Daily price and volume P O

Date Closing Open Range Volume
Thu 01 October 2026 136.45 (-0.71%) 139.03 136.00 - 143.68 1.2281 times
Wed 30 September 2026 137.42 (-1.77%) 139.89 136.15 - 144.86 1.1933 times
Tue 29 September 2026 139.89 (-1.03%) 144.91 139.52 - 144.91 1.0091 times
Mon 28 September 2026 141.35 (-2.75%) 145.06 139.40 - 146.50 1.0342 times
Fri 25 September 2026 145.34 (-0.93%) 146.70 144.00 - 149.00 1.2959 times
Thu 24 September 2026 146.70 (4.36%) 140.56 138.61 - 153.00 1.7767 times
Wed 23 September 2026 140.57 (1.83%) 138.05 137.41 - 143.99 0.5719 times
Tue 22 September 2026 138.05 (0.54%) 137.35 137.35 - 141.00 0.6967 times
Mon 21 September 2026 137.31 (0.11%) 137.16 135.91 - 141.00 0.5124 times
Fri 18 September 2026 137.16 (-0.48%) 139.10 136.50 - 142.42 0.6818 times
Thu 17 September 2026 137.82 (0.25%) 143.79 137.00 - 143.79 0.9967 times

 Daily chart PO

Weekly price and charts PO

Strong weekly Stock price targets for PO POEL are 130.98 and 141.48

Weekly Target 1129.15
Weekly Target 2132.8
Weekly Target 3139.65
Weekly Target 4143.3
Weekly Target 5150.15

Weekly price and volumes for P O

Date Closing Open Range Volume
Thu 01 October 2026 136.45 (-6.12%) 145.06 136.00 - 146.50 0.9248 times
Fri 25 September 2026 145.34 (5.96%) 137.16 135.91 - 153.00 1.0054 times
Fri 18 September 2026 137.16 (-2.61%) 140.51 136.11 - 145.92 0.736 times
Fri 11 September 2026 140.83 (-1.37%) 146.91 138.80 - 151.76 0.8941 times
Fri 04 September 2026 142.78 (-4.5%) 150.00 140.60 - 152.71 1.1931 times
Fri 28 August 2026 149.51 (-9.74%) 166.05 149.00 - 168.97 0.9172 times
Fri 21 August 2026 165.65 (0%) 150.10 145.00 - 168.74 1.3295 times
Sat 03 October 2026 (0%) - 0 times

 weekly chart PO

Monthly price and charts PO

Strong monthly Stock price targets for PO POEL are 132.39 and 140.07

Monthly Target 1131.03
Monthly Target 2133.74
Monthly Target 3138.71
Monthly Target 4141.42
Monthly Target 5146.39

Monthly price and volumes P O

Date Closing Open Range Volume
Thu 01 October 2026 136.45 (-0.71%) 139.03 136.00 - 143.68 0.109 times
Wed 30 September 2026 137.42 (-8.65%) 150.44 135.91 - 153.00 1.855 times
Mon 31 August 2026 150.44 (0%) 150.10 145.00 - 168.97 1.036 times
Sat 03 October 2026 (0%) - 0 times

 monthly chart PO

Yearly price and charts PO

Strong yearly Stock price targets for PO POEL are 119.65 and 152.71

Yearly Target 1114.05
Yearly Target 2125.25
Yearly Target 3147.11
Yearly Target 4158.31
Yearly Target 5180.17

Yearly price and volumes P O

Date Closing Open Range Volume
Thu 01 October 2026 136.45 (0%) 150.10 135.91 - 168.97 1 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of PO

Tomorrow's movement Prediction of P O POEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P O POEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P O POEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.63

Tomorrow's movement Prediction of P O POEL is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PO (POEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PO in short term but the sell signal is initial and weak.

PO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PO in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.83 and PO POEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PO POEL stock. Volume based technical analysis of PO POEL stock is negative.

PO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P O POEL

DMA (daily moving average) of P O POEL

DMA period DMA value
5 day DMA 140.09
12 day DMA 139.63
20 day DMA 140.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P O POEL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.92140.15141.51
12 day EMA140.37141.08141.75
20 day EMA142.59143.24143.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of P O POEL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.09142.14142.77
12 day SMA139.63139.88140.16
20 day SMA140.8141.21141.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PO POEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PO POEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top