ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbHousing PNBHOUSING_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong intraday Stock price targets for PnbHousing are 856 and 856

Intraday Target 1856
Intraday Target 2856
Intraday Target 3856
Intraday Target 4856
Intraday Target 5856

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Wed 11 February 2026 856.00 (-3.28%) 856.00 856.00 - 856.00 0.1017 times
Wed 10 December 2025 885.00 (5.48%) 885.00 885.00 - 885.00 0.3258 times
Tue 14 October 2025 839.00 (-16.12%) 839.00 839.00 - 839.00 0.0456 times
Fri 02 May 2025 1000.20 (-8.85%) 1000.20 1000.20 - 1000.20 4.9928 times
Thu 12 September 2024 1097.30 (42.53%) 1097.30 1097.30 - 1097.30 0.4677 times
Tue 23 April 2024 769.90 (0%) 769.90 769.90 - 769.90 0.0665 times
Thu 19 February 2026 (0%) - 0 times

 Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING_BL are 428 and 428

Weekly Target 1285.33
Weekly Target 2285.33
Weekly Target 3285.33333333333
Weekly Target 4570.67
Weekly Target 5570.67

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Wed 11 February 2026 856.00 (0%) - 0 times
Thu 19 February 2026 (0%) - 0 times

 weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING_BL are 856 and 856

Monthly Target 1856
Monthly Target 2856
Monthly Target 3856
Monthly Target 4856
Monthly Target 5856

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Wed 11 February 2026 856.00 (-3.28%) 856.00 856.00 - 856.00 0.1017 times
Wed 10 December 2025 885.00 (5.48%) 885.00 885.00 - 885.00 0.3258 times
Tue 14 October 2025 839.00 (-16.12%) 839.00 839.00 - 839.00 0.0456 times
Fri 02 May 2025 1000.20 (-8.85%) 1000.20 1000.20 - 1000.20 4.9928 times
Thu 12 September 2024 1097.30 (42.53%) 1097.30 1097.30 - 1097.30 0.4677 times
Tue 23 April 2024 769.90 (0%) 769.90 769.90 - 769.90 0.0665 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart PnbHousing

Yearly price and charts PnbHousing

Strong yearly Stock price targets for PnbHousing PNBHOUSING_BL are 856 and 856

Yearly Target 1856
Yearly Target 2856
Yearly Target 3856
Yearly Target 4856
Yearly Target 5856

Yearly price and volumes Pnb Housing

Date Closing Open Range Volume
Wed 11 February 2026 856.00 (-3.28%) 856.00 856.00 - 856.00 0.0508 times
Wed 10 December 2025 885.00 (-19.35%) 1000.20 839.00 - 1000.20 2.6821 times
Thu 12 September 2024 1097.30 (0%) 769.90 769.90 - 1097.30 0.2671 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of PnbHousing

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING_BL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Housing PNBHOUSING_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PnbHousing (PNBHOUSING_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PnbHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PnbHousing in short term

PnbHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbHousing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and PnbHousing PNBHOUSING_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PnbHousing PNBHOUSING_BL stock. Volume based technical analysis of PnbHousing PNBHOUSING_BL stock is negative.

PnbHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING_BL

DMA (daily moving average) of Pnb Housing PNBHOUSING_BL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pnb Housing PNBHOUSING_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA897.52918.28
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pnb Housing PNBHOUSING_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PnbHousing PNBHOUSING_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbHousing PNBHOUSING_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top