ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PladaInfotech

Strong intraday Stock price targets for PladaInfotech are 9.9 and 9.9

Intraday Target 19.9
Intraday Target 29.9
Intraday Target 39.9
Intraday Target 49.9
Intraday Target 59.9

Daily price and volume Plada Infotech

Date Closing Open Range Volume
Mon 31 August 2026 9.90 (0%) 9.90 9.90 - 9.90 0.8 times
Thu 20 August 2026 9.90 (4.76%) 9.85 9.85 - 9.90 2 times
Wed 19 August 2026 9.45 (3.85%) 9.45 9.45 - 9.45 0.8 times
Fri 14 August 2026 9.10 (-4.21%) 9.05 9.05 - 9.10 2.8 times
Thu 13 August 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.4 times
Thu 06 August 2026 10.00 (-4.31%) 9.95 9.95 - 10.00 0.8 times
Tue 28 July 2026 10.45 (-4.13%) 10.45 10.45 - 10.45 1.2 times
Thu 23 July 2026 10.90 (-4.8%) 10.90 10.90 - 10.90 0.4 times
Mon 20 July 2026 11.45 (4.57%) 11.45 11.45 - 11.45 0.4 times
Fri 17 July 2026 10.95 (-3.95%) 10.95 10.95 - 10.95 0.4 times
Tue 14 July 2026 11.40 (-5%) 11.40 11.40 - 11.40 0.4 times

Daily chart PladaInfotech

Weekly price and charts PladaInfotech

Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 9.9 and 9.9

Weekly Target 19.9
Weekly Target 29.9
Weekly Target 39.9
Weekly Target 49.9
Weekly Target 59.9

Weekly price and volumes for Plada Infotech

Date Closing Open Range Volume
Mon 31 August 2026 9.90 (0%) 9.90 9.90 - 9.90 0.3571 times
Thu 20 August 2026 9.90 (8.79%) 9.45 9.45 - 9.90 1.25 times
Fri 14 August 2026 9.10 (-9%) 9.50 9.05 - 9.50 1.4286 times
Thu 06 August 2026 10.00 (-8.26%) 10.45 9.95 - 10.45 0.8929 times
Thu 23 July 2026 10.90 (-0.46%) 11.45 10.90 - 11.45 0.3571 times
Fri 17 July 2026 10.95 (-8.75%) 11.40 10.95 - 11.40 0.3571 times
Fri 10 July 2026 12.00 (4.8%) 12.00 12.00 - 12.00 0.3571 times
Fri 12 June 2026 11.45 (-4.98%) 11.45 10.95 - 11.45 1.4286 times
Fri 05 June 2026 12.05 (3.43%) 11.10 11.00 - 12.15 1.7857 times
Fri 29 May 2026 11.65 (4.95%) 10.60 10.60 - 11.65 1.7857 times
Fri 22 May 2026 11.10 (0%) 11.10 11.10 - 11.10 0.1786 times

weekly chart PladaInfotech

Monthly price and charts PladaInfotech

Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 9 and 9.95

Monthly Target 18.7
Monthly Target 29.3
Monthly Target 39.65
Monthly Target 410.25
Monthly Target 510.6

Monthly price and volumes Plada Infotech

Date Closing Open Range Volume
Mon 31 August 2026 9.90 (-5.26%) 9.95 9.05 - 10.00 0.9744 times
Tue 28 July 2026 10.45 (-8.73%) 12.00 10.45 - 12.00 0.4615 times
Fri 12 June 2026 11.45 (-1.72%) 11.10 10.95 - 12.15 0.9231 times
Fri 29 May 2026 11.65 (3.56%) 10.70 10.60 - 11.65 0.9231 times
Thu 23 April 2026 11.25 (17.19%) 10.05 9.60 - 12.40 1.4872 times
Mon 30 March 2026 9.60 (-21.31%) 11.60 9.10 - 12.15 1.5385 times
Fri 27 February 2026 12.20 (-15.86%) 13.90 10.60 - 13.90 1.1795 times
Thu 29 January 2026 14.50 (-3.33%) 14.75 13.80 - 15.20 0.6667 times
Wed 31 December 2025 15.00 (1.01%) 15.55 15.00 - 17.15 1.0256 times
Tue 25 November 2025 14.85 (-10%) 16.90 14.85 - 16.95 0.8205 times
Fri 31 October 2025 16.50 (-4.62%) 18.10 16.50 - 18.15 0.359 times

monthly chart PladaInfotech

Yearly price and charts PladaInfotech

Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 6.4 and 12.55

Yearly Target 15.23
Yearly Target 27.57
Yearly Target 311.383333333333
Yearly Target 413.72
Yearly Target 517.53

Yearly price and volumes Plada Infotech

Date Closing Open Range Volume
Mon 31 August 2026 9.90 (-34%) 14.75 9.05 - 15.20 0.3067 times
Wed 31 December 2025 15.00 (-44.44%) 25.80 14.85 - 29.75 0.812 times
Tue 31 December 2024 27.00 (-31.03%) 41.00 24.50 - 47.20 1.9016 times
Fri 29 December 2023 39.15 (0%) 45.00 34.75 - 48.00 0.9797 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of PladaInfotech

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PladaInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PladaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PladaInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PladaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and PladaInfotech PLADAINFO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.

PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM

DMA (daily moving average) of Plada Infotech PLADAINFO_SM

DMA period DMA value
5 day DMA 9.57
12 day DMA 10.42
20 day DMA 10.87
35 day DMA 11.03
50 day DMA 10.76
100 day DMA 12.85
150 day DMA 15.06
200 day DMA 17.02

EMA (exponential moving average) of Plada Infotech PLADAINFO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.799.73
12 day EMA10.2310.2910.36
20 day EMA10.5110.5710.64
35 day EMA10.6810.7310.78
50 day EMA10.7310.7610.79

SMA (simple moving average) of Plada Infotech PLADAINFO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.599.7
12 day SMA10.4210.5510.63
20 day SMA10.8710.9511.01
35 day SMA11.0311.0611.08
50 day SMA10.7610.810.82
100 day SMA12.8512.9513.04
150 day SMA15.0615.1115.16
200 day SMA17.0217.1117.19

Videos related to: PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top