PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLADAINFO_SM
- Forcast & Targets PLADAINFO_SM
- PLADAINFO_SM Experts view
- Tomorrow's Movement PLADAINFO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLADAINFO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PladaInfotech
Strong intraday Stock price targets for PladaInfotech are 9.6 and 9.6
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.6 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.6 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.60 (-4.48%) | 9.60 | 9.60 - 9.60 | 0.4545 times | Wed 01 April 2026 | 10.05 (4.69%) | 10.05 | 10.05 - 10.05 | 0.4545 times | Mon 30 March 2026 | 9.60 (1.59%) | 9.10 | 9.10 - 9.60 | 1.3636 times | Fri 27 March 2026 | 9.45 (-4.55%) | 9.45 | 9.45 - 9.50 | 3.1818 times | Wed 25 March 2026 | 9.90 (4.21%) | 9.90 | 9.90 - 9.95 | 0.9091 times | Mon 23 March 2026 | 9.50 (-3.06%) | 9.35 | 9.35 - 9.50 | 1.8182 times | Thu 19 March 2026 | 9.80 (0%) | 9.80 | 9.80 - 9.80 | 0.4545 times | Tue 17 March 2026 | 9.80 (-3.92%) | 9.80 | 9.80 - 9.80 | 0.4545 times | Mon 16 March 2026 | 10.20 (-3.32%) | 10.20 | 10.20 - 10.20 | 0.4545 times | Thu 12 March 2026 | 10.55 (-4.09%) | 10.55 | 10.55 - 10.55 | 0.4545 times | Mon 09 March 2026 | 11.00 (-1.79%) | 11.00 | 11.00 - 11.00 | 0.4545 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 9.35 and 10.3
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.60 (1.59%) | 9.10 | 9.10 - 10.05 | 0.7576 times | Fri 27 March 2026 | 9.45 (-3.57%) | 9.35 | 9.35 - 9.95 | 1.9697 times | Thu 19 March 2026 | 9.80 (-7.11%) | 10.20 | 9.80 - 10.20 | 0.4545 times | Thu 12 March 2026 | 10.55 (-5.8%) | 11.00 | 10.55 - 11.00 | 0.303 times | Fri 06 March 2026 | 11.20 (-8.2%) | 11.60 | 11.00 - 12.15 | 1.3636 times | Fri 27 February 2026 | 12.20 (4.72%) | 11.15 | 10.60 - 12.20 | 1.2121 times | Fri 20 February 2026 | 11.65 (-6.8%) | 12.80 | 11.65 - 12.80 | 0.6061 times | Thu 12 February 2026 | 12.50 (-13.79%) | 13.90 | 12.20 - 13.90 | 1.6667 times | Thu 29 January 2026 | 14.50 (5.07%) | 14.00 | 14.00 - 15.20 | 1.0606 times | Fri 23 January 2026 | 13.80 (-6.44%) | 14.05 | 13.80 - 14.50 | 0.6061 times | Fri 09 January 2026 | 14.75 (-1.67%) | 14.75 | 14.75 - 14.75 | 0.303 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 9.38 and 9.83
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.60 (0%) | 10.05 | 9.60 - 10.05 | 0.0781 times | Mon 30 March 2026 | 9.60 (-21.31%) | 11.60 | 9.10 - 12.15 | 1.1719 times | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 0.8984 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.5078 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.7813 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.625 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2734 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1.0938 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 2.0313 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 2.5391 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.4844 times |
Yearly price and charts PladaInfotech
Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 6.3 and 12.4
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.60 (-36%) | 14.75 | 9.10 - 15.20 | 0.1372 times | Wed 31 December 2025 | 15.00 (-44.44%) | 25.80 | 14.85 - 29.75 | 0.8492 times | Tue 31 December 2024 | 27.00 (-31.03%) | 41.00 | 24.50 - 47.20 | 1.9889 times | Fri 29 December 2023 | 39.15 (0%) | 45.00 | 34.75 - 48.00 | 1.0247 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PladaInfotech
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PladaInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PladaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PladaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.
PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.86 |
| 50 day DMA | 13.07 |
| 100 day DMA | 16.12 |
| 150 day DMA | 17.78 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.84 | 9.73 |
| 12 day EMA | 10.13 | 10.23 | 10.26 |
| 20 day EMA | 10.7 | 10.82 | 10.9 |
| 35 day EMA | 11.86 | 11.99 | 12.1 |
| 50 day EMA | 13.04 | 13.18 | 13.31 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.7 | 9.65 |
| 12 day SMA | 10.05 | 10.22 | 10.32 |
| 20 day SMA | 10.59 | 10.69 | 10.8 |
| 35 day SMA | 11.86 | 12.02 | 12.18 |
| 50 day SMA | 13.07 | 13.2 | 13.34 |
| 100 day SMA | 16.12 | 16.23 | 16.34 |
| 150 day SMA | 17.78 | 17.89 | 17.99 |
| 200 day SMA | 20.36 | 20.45 | 20.55 |


