PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLADAINFO_SM
- Forcast & Targets PLADAINFO_SM
- PLADAINFO_SM Experts view
- Tomorrow's Movement PLADAINFO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLADAINFO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PladaInfotech
Strong intraday Stock price targets for PladaInfotech are 16.93 and 17.08
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.05 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.2 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.00 (3.03%) | 17.15 | 17.00 - 17.15 | 1.1765 times | Tue 09 December 2025 | 16.50 (2.8%) | 16.75 | 16.50 - 16.75 | 1.7647 times | Thu 04 December 2025 | 16.05 (4.56%) | 15.70 | 15.70 - 16.05 | 1.1765 times | Tue 02 December 2025 | 15.35 (-1.29%) | 15.25 | 15.25 - 15.35 | 1.1765 times | Mon 01 December 2025 | 15.55 (4.71%) | 15.55 | 15.55 - 15.55 | 0.5882 times | Tue 25 November 2025 | 14.85 (-4.5%) | 14.85 | 14.85 - 15.40 | 1.7647 times | Mon 24 November 2025 | 15.55 (0%) | 15.55 | 15.55 - 15.55 | 0.5882 times | Tue 18 November 2025 | 15.55 (-4.31%) | 15.55 | 15.55 - 15.55 | 0.5882 times | Mon 17 November 2025 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.5882 times | Thu 13 November 2025 | 16.25 (4.5%) | 16.25 | 16.25 - 16.25 | 0.5882 times | Fri 07 November 2025 | 15.55 (-4.01%) | 15.60 | 15.55 - 15.60 | 1.1765 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 16.75 and 17.4
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.00 (5.92%) | 16.75 | 16.50 - 17.15 | 0.9091 times | Thu 04 December 2025 | 16.05 (8.08%) | 15.55 | 15.25 - 16.05 | 0.9091 times | Tue 25 November 2025 | 14.85 (-4.5%) | 15.55 | 14.85 - 15.55 | 0.7273 times | Tue 18 November 2025 | 15.55 (-4.31%) | 16.25 | 15.55 - 16.25 | 0.3636 times | Thu 13 November 2025 | 16.25 (4.5%) | 16.25 | 16.25 - 16.25 | 0.1818 times | Fri 07 November 2025 | 15.55 (-5.76%) | 16.90 | 15.55 - 16.95 | 1.6364 times | Fri 31 October 2025 | 16.50 (-8.33%) | 17.15 | 16.50 - 17.15 | 0.7273 times | Fri 17 October 2025 | 18.00 (-0.55%) | 17.30 | 17.30 - 18.15 | 0.7273 times | Fri 26 September 2025 | 18.10 (-9.73%) | 19.05 | 18.10 - 19.05 | 1.6364 times | Fri 19 September 2025 | 20.05 (1.52%) | 19.45 | 18.70 - 20.30 | 2.1818 times | Thu 04 September 2025 | 19.75 (5.05%) | 18.95 | 18.95 - 19.80 | 1.0909 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 16.13 and 18.03
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.00 (14.48%) | 15.55 | 15.25 - 17.15 | 0.295 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.472 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2065 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 0.826 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 1.5339 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 1.9174 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.1209 times | Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.531 times | Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.354 times | Fri 28 March 2025 | 16.00 (-27.27%) | 22.00 | 16.00 - 22.80 | 2.7434 times | Fri 28 February 2025 | 22.00 (-13.73%) | 25.50 | 21.00 - 26.50 | 1.2389 times |
Yearly price and charts PladaInfotech
Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 8.48 and 23.38
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 20.533333333333 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.00 (-37.04%) | 25.80 | 14.85 - 29.75 | 0.6472 times | Tue 31 December 2024 | 27.00 (-31.03%) | 41.00 | 24.50 - 47.20 | 1.5528 times | Fri 29 December 2023 | 39.15 (0%) | 45.00 | 34.75 - 48.00 | 0.8 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PladaInfotech
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PladaInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PladaInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PladaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PladaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PladaInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and PladaInfotech PLADAINFO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.
PladaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.5 |
| 35 day DMA | 17.66 |
| 50 day DMA | 18.56 |
| 100 day DMA | 19.06 |
| 150 day DMA | 21.76 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 15.95 | 15.67 |
| 12 day EMA | 16.26 | 16.13 | 16.06 |
| 20 day EMA | 16.67 | 16.64 | 16.65 |
| 35 day EMA | 17.46 | 17.49 | 17.55 |
| 50 day EMA | 18.44 | 18.5 | 18.58 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.66 | 15.47 |
| 12 day SMA | 15.89 | 15.88 | 15.88 |
| 20 day SMA | 16.5 | 16.6 | 16.78 |
| 35 day SMA | 17.66 | 17.76 | 17.93 |
| 50 day SMA | 18.56 | 18.6 | 18.66 |
| 100 day SMA | 19.06 | 19.13 | 19.2 |
| 150 day SMA | 21.76 | 21.86 | 21.94 |
| 200 day SMA | 23.78 | 23.86 | 23.92 |


