ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PladaInfotech

Strong intraday Stock price targets for PladaInfotech are 14.15 and 14.85

Intraday Target 114.03
Intraday Target 214.27
Intraday Target 314.733333333333
Intraday Target 414.97
Intraday Target 515.43

Daily price and volume Plada Infotech

Date Closing Open Range Volume
Thu 29 January 2026 14.50 (0%) 15.15 14.50 - 15.20 1.8182 times
Wed 28 January 2026 14.50 (3.57%) 14.50 14.50 - 14.50 0.9091 times
Tue 27 January 2026 14.00 (1.45%) 14.00 14.00 - 14.00 0.4545 times
Fri 23 January 2026 13.80 (-4.83%) 13.90 13.80 - 13.90 0.9091 times
Tue 13 January 2026 14.50 (-1.69%) 14.05 14.05 - 14.50 0.9091 times
Fri 09 January 2026 14.75 (0%) 14.75 14.75 - 14.75 0.4545 times
Mon 05 January 2026 14.75 (-1.67%) 14.75 14.75 - 14.75 0.4545 times
Wed 31 December 2025 15.00 (-4.76%) 15.10 15.00 - 15.10 2.2727 times
Tue 30 December 2025 15.75 (-4.26%) 15.75 15.75 - 15.75 1.3636 times
Wed 17 December 2025 16.45 (0%) 16.45 16.45 - 16.45 0.4545 times
Tue 16 December 2025 16.45 (-3.24%) 16.45 16.45 - 16.45 0.4545 times

 Daily chart PladaInfotech

Weekly price and charts PladaInfotech

Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 14.25 and 15.45

Weekly Target 113.37
Weekly Target 213.93
Weekly Target 314.566666666667
Weekly Target 415.13
Weekly Target 515.77

Weekly price and volumes for Plada Infotech

Date Closing Open Range Volume
Thu 29 January 2026 14.50 (5.07%) 14.00 14.00 - 15.20 1.75 times
Fri 23 January 2026 13.80 (-6.44%) 14.05 13.80 - 14.50 1 times
Fri 09 January 2026 14.75 (-1.67%) 14.75 14.75 - 14.75 0.5 times
Wed 31 December 2025 15.00 (-8.81%) 15.75 15.00 - 15.75 2 times
Wed 17 December 2025 16.45 (-3.24%) 16.45 16.45 - 16.45 0.5 times
Wed 10 December 2025 17.00 (5.92%) 16.75 16.50 - 17.15 1.25 times
Thu 04 December 2025 16.05 (8.08%) 15.55 15.25 - 16.05 1.25 times
Tue 25 November 2025 14.85 (-4.5%) 15.55 14.85 - 15.55 1 times
Tue 18 November 2025 15.55 (-4.31%) 16.25 15.55 - 16.25 0.5 times
Thu 13 November 2025 16.25 (4.5%) 16.25 16.25 - 16.25 0.25 times
Fri 07 November 2025 15.55 (-5.76%) 16.90 15.55 - 16.95 2.25 times

 weekly chart PladaInfotech

Monthly price and charts PladaInfotech

Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 13.45 and 14.85

Monthly Target 113.1
Monthly Target 213.8
Monthly Target 314.5
Monthly Target 415.2
Monthly Target 515.9

Monthly price and volumes Plada Infotech

Date Closing Open Range Volume
Thu 29 January 2026 14.50 (-3.33%) 14.75 13.80 - 15.20 0.4833 times
Wed 31 December 2025 15.00 (1.01%) 15.55 15.00 - 17.15 0.7435 times
Tue 25 November 2025 14.85 (-10%) 16.90 14.85 - 16.95 0.5948 times
Fri 31 October 2025 16.50 (-4.62%) 18.10 16.50 - 18.15 0.2602 times
Mon 29 September 2025 17.30 (-7.98%) 18.95 17.30 - 20.30 1.0409 times
Fri 29 August 2025 18.80 (-23.11%) 26.55 17.70 - 27.75 1.9331 times
Thu 31 July 2025 24.45 (35.08%) 18.00 17.00 - 24.45 2.4164 times
Wed 25 June 2025 18.10 (0.56%) 17.70 16.10 - 21.60 1.4126 times
Fri 30 May 2025 18.00 (-7.22%) 18.60 17.00 - 20.60 0.6691 times
Tue 22 April 2025 19.40 (21.25%) 17.40 17.00 - 19.45 0.4461 times
Fri 28 March 2025 16.00 (-27.27%) 22.00 16.00 - 22.80 3.4572 times

 monthly chart PladaInfotech

Yearly price and charts PladaInfotech

Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 13.45 and 14.85

Yearly Target 113.1
Yearly Target 213.8
Yearly Target 314.5
Yearly Target 415.2
Yearly Target 515.9

Yearly price and volumes Plada Infotech

Date Closing Open Range Volume
Thu 29 January 2026 14.50 (-3.33%) 14.75 13.80 - 15.20 0.027 times
Wed 31 December 2025 15.00 (-44.44%) 25.80 14.85 - 29.75 0.8734 times
Tue 31 December 2024 27.00 (-31.03%) 41.00 24.50 - 47.20 2.0456 times
Fri 29 December 2023 39.15 (0%) 45.00 34.75 - 48.00 1.0539 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of PladaInfotech

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.15

Munafa value: 40 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PladaInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PladaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PladaInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PladaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.

PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM

DMA (daily moving average) of Plada Infotech PLADAINFO_SM

DMA period DMA value
5 day DMA 14.26
12 day DMA 15.12
20 day DMA 15.36
35 day DMA 16.37
50 day DMA 17.5
100 day DMA 18.26
150 day DMA 20.81
200 day DMA 22.86

EMA (exponential moving average) of Plada Infotech PLADAINFO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4314.39
12 day EMA14.8914.9615.04
20 day EMA15.415.515.6
35 day EMA16.4516.5616.68
50 day EMA17.4417.5617.69

SMA (simple moving average) of Plada Infotech PLADAINFO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3114.36
12 day SMA15.1215.2915.42
20 day SMA15.3615.4415.5
35 day SMA16.3716.5116.66
50 day SMA17.517.6717.87
100 day SMA18.2618.3318.41
150 day SMA20.8120.920.98
200 day SMA22.8622.9423.02

Videos related to: PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top