ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PladaInfotech

Strong intraday Stock price targets for PladaInfotech are 10.35 and 10.35

Intraday Target 110.35
Intraday Target 210.35
Intraday Target 310.35
Intraday Target 410.35
Intraday Target 510.35

Daily price and volume Plada Infotech

Date Closing Open Range Volume
Tue 01 September 2026 10.35 (4.55%) 10.35 10.35 - 10.35 0.4 times
Mon 31 August 2026 9.90 (0%) 9.90 9.90 - 9.90 0.8 times
Thu 20 August 2026 9.90 (4.76%) 9.85 9.85 - 9.90 2 times
Wed 19 August 2026 9.45 (3.85%) 9.45 9.45 - 9.45 0.8 times
Fri 14 August 2026 9.10 (-4.21%) 9.05 9.05 - 9.10 2.8 times
Thu 13 August 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.4 times
Thu 06 August 2026 10.00 (-4.31%) 9.95 9.95 - 10.00 0.8 times
Tue 28 July 2026 10.45 (-4.13%) 10.45 10.45 - 10.45 1.2 times
Thu 23 July 2026 10.90 (-4.8%) 10.90 10.90 - 10.90 0.4 times
Mon 20 July 2026 11.45 (4.57%) 11.45 11.45 - 11.45 0.4 times
Fri 17 July 2026 10.95 (-3.95%) 10.95 10.95 - 10.95 0.4 times

 Daily chart PladaInfotech

Weekly price and charts PladaInfotech

Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 10.13 and 10.58

Weekly Target 19.75
Weekly Target 210.05
Weekly Target 310.2
Weekly Target 410.5
Weekly Target 510.65

Weekly price and volumes for Plada Infotech

Date Closing Open Range Volume
Tue 01 September 2026 10.35 (4.55%) 9.90 9.90 - 10.35 0.5263 times
Thu 20 August 2026 9.90 (8.79%) 9.45 9.45 - 9.90 1.2281 times
Fri 14 August 2026 9.10 (-9%) 9.50 9.05 - 9.50 1.4035 times
Thu 06 August 2026 10.00 (-8.26%) 10.45 9.95 - 10.45 0.8772 times
Thu 23 July 2026 10.90 (-0.46%) 11.45 10.90 - 11.45 0.3509 times
Fri 17 July 2026 10.95 (-8.75%) 11.40 10.95 - 11.40 0.3509 times
Fri 10 July 2026 12.00 (4.8%) 12.00 12.00 - 12.00 0.3509 times
Fri 12 June 2026 11.45 (-4.98%) 11.45 10.95 - 11.45 1.4035 times
Fri 05 June 2026 12.05 (3.43%) 11.10 11.00 - 12.15 1.7544 times
Fri 29 May 2026 11.65 (4.95%) 10.60 10.60 - 11.65 1.7544 times
Fri 22 May 2026 11.10 (0%) 11.10 11.10 - 11.10 0.1754 times

 weekly chart PladaInfotech

Monthly price and charts PladaInfotech

Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 10.35 and 10.35

Monthly Target 110.35
Monthly Target 210.35
Monthly Target 310.35
Monthly Target 410.35
Monthly Target 510.35

Monthly price and volumes Plada Infotech

Date Closing Open Range Volume
Tue 01 September 2026 10.35 (4.55%) 10.35 10.35 - 10.35 0.0556 times
Mon 31 August 2026 9.90 (-5.26%) 9.95 9.05 - 10.00 1.0556 times
Tue 28 July 2026 10.45 (-8.73%) 12.00 10.45 - 12.00 0.5 times
Fri 12 June 2026 11.45 (-1.72%) 11.10 10.95 - 12.15 1 times
Fri 29 May 2026 11.65 (3.56%) 10.70 10.60 - 11.65 1 times
Thu 23 April 2026 11.25 (17.19%) 10.05 9.60 - 12.40 1.6111 times
Mon 30 March 2026 9.60 (-21.31%) 11.60 9.10 - 12.15 1.6667 times
Fri 27 February 2026 12.20 (-15.86%) 13.90 10.60 - 13.90 1.2778 times
Thu 29 January 2026 14.50 (-3.33%) 14.75 13.80 - 15.20 0.7222 times
Wed 31 December 2025 15.00 (1.01%) 15.55 15.00 - 17.15 1.1111 times
Tue 25 November 2025 14.85 (-10%) 16.90 14.85 - 16.95 0.8889 times

 monthly chart PladaInfotech

Yearly price and charts PladaInfotech

Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 6.63 and 12.78

Yearly Target 15.38
Yearly Target 27.87
Yearly Target 311.533333333333
Yearly Target 414.02
Yearly Target 517.68

Yearly price and volumes Plada Infotech

Date Closing Open Range Volume
Tue 01 September 2026 10.35 (-31%) 14.75 9.05 - 15.20 0.3084 times
Wed 31 December 2025 15.00 (-44.44%) 25.80 14.85 - 29.75 0.8116 times
Tue 31 December 2024 27.00 (-31.03%) 41.00 24.50 - 47.20 1.9007 times
Fri 29 December 2023 39.15 (0%) 45.00 34.75 - 48.00 0.9793 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of PladaInfotech

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13

Munafa value: 55 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PladaInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PladaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PladaInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PladaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and PladaInfotech PLADAINFO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.

PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM

DMA (daily moving average) of Plada Infotech PLADAINFO_SM

DMA period DMA value
5 day DMA 9.74
12 day DMA 10.28
20 day DMA 10.83
35 day DMA 11
50 day DMA 10.75
100 day DMA 12.76
150 day DMA 15.01
200 day DMA 16.94

EMA (exponential moving average) of Plada Infotech PLADAINFO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.839.79
12 day EMA10.2510.2310.29
20 day EMA10.4910.5110.57
35 day EMA10.6410.6610.71
50 day EMA10.7210.7310.76

SMA (simple moving average) of Plada Infotech PLADAINFO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.579.59
12 day SMA10.2810.4210.55
20 day SMA10.8310.8710.95
35 day SMA1111.0311.06
50 day SMA10.7510.7610.8
100 day SMA12.7612.8512.95
150 day SMA15.0115.0615.11
200 day SMA16.9417.0217.11

Videos related to: PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top