ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PladaInfotech

Strong intraday Stock price targets for PladaInfotech are 14.75 and 14.75

Intraday Target 114.75
Intraday Target 214.75
Intraday Target 314.75
Intraday Target 414.75
Intraday Target 514.75

Daily price and volume Plada Infotech

Date Closing Open Range Volume
Mon 05 January 2026 14.75 (-1.67%) 14.75 14.75 - 14.75 0.4762 times
Wed 31 December 2025 15.00 (-4.76%) 15.10 15.00 - 15.10 2.381 times
Tue 30 December 2025 15.75 (-4.26%) 15.75 15.75 - 15.75 1.4286 times
Wed 17 December 2025 16.45 (0%) 16.45 16.45 - 16.45 0.4762 times
Tue 16 December 2025 16.45 (-3.24%) 16.45 16.45 - 16.45 0.4762 times
Wed 10 December 2025 17.00 (3.03%) 17.15 17.00 - 17.15 0.9524 times
Tue 09 December 2025 16.50 (2.8%) 16.75 16.50 - 16.75 1.4286 times
Thu 04 December 2025 16.05 (4.56%) 15.70 15.70 - 16.05 0.9524 times
Tue 02 December 2025 15.35 (-1.29%) 15.25 15.25 - 15.35 0.9524 times
Mon 01 December 2025 15.55 (4.71%) 15.55 15.55 - 15.55 0.4762 times
Tue 25 November 2025 14.85 (-4.5%) 14.85 14.85 - 15.40 1.4286 times

 Daily chart PladaInfotech

Weekly price and charts PladaInfotech

Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 14.75 and 14.75

Weekly Target 114.75
Weekly Target 214.75
Weekly Target 314.75
Weekly Target 414.75
Weekly Target 514.75

Weekly price and volumes for Plada Infotech

Date Closing Open Range Volume
Mon 05 January 2026 14.75 (-1.67%) 14.75 14.75 - 14.75 0.2439 times
Wed 31 December 2025 15.00 (-8.81%) 15.75 15.00 - 15.75 1.9512 times
Wed 17 December 2025 16.45 (-3.24%) 16.45 16.45 - 16.45 0.4878 times
Wed 10 December 2025 17.00 (5.92%) 16.75 16.50 - 17.15 1.2195 times
Thu 04 December 2025 16.05 (8.08%) 15.55 15.25 - 16.05 1.2195 times
Tue 25 November 2025 14.85 (-4.5%) 15.55 14.85 - 15.55 0.9756 times
Tue 18 November 2025 15.55 (-4.31%) 16.25 15.55 - 16.25 0.4878 times
Thu 13 November 2025 16.25 (4.5%) 16.25 16.25 - 16.25 0.2439 times
Fri 07 November 2025 15.55 (-5.76%) 16.90 15.55 - 16.95 2.1951 times
Fri 31 October 2025 16.50 (-8.33%) 17.15 16.50 - 17.15 0.9756 times
Fri 17 October 2025 18.00 (-0.55%) 17.30 17.30 - 18.15 0.9756 times

 weekly chart PladaInfotech

Monthly price and charts PladaInfotech

Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 14.75 and 14.75

Monthly Target 114.75
Monthly Target 214.75
Monthly Target 314.75
Monthly Target 414.75
Monthly Target 514.75

Monthly price and volumes Plada Infotech

Date Closing Open Range Volume
Mon 05 January 2026 14.75 (-1.67%) 14.75 14.75 - 14.75 0.0389 times
Wed 31 December 2025 15.00 (1.01%) 15.55 15.00 - 17.15 0.7782 times
Tue 25 November 2025 14.85 (-10%) 16.90 14.85 - 16.95 0.6226 times
Fri 31 October 2025 16.50 (-4.62%) 18.10 16.50 - 18.15 0.2724 times
Mon 29 September 2025 17.30 (-7.98%) 18.95 17.30 - 20.30 1.0895 times
Fri 29 August 2025 18.80 (-23.11%) 26.55 17.70 - 27.75 2.0233 times
Thu 31 July 2025 24.45 (35.08%) 18.00 17.00 - 24.45 2.5292 times
Wed 25 June 2025 18.10 (0.56%) 17.70 16.10 - 21.60 1.4786 times
Fri 30 May 2025 18.00 (-7.22%) 18.60 17.00 - 20.60 0.7004 times
Tue 22 April 2025 19.40 (21.25%) 17.40 17.00 - 19.45 0.4669 times
Fri 28 March 2025 16.00 (-27.27%) 22.00 16.00 - 22.80 3.6187 times

 monthly chart PladaInfotech

Yearly price and charts PladaInfotech

Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 14.75 and 14.75

Yearly Target 114.75
Yearly Target 214.75
Yearly Target 314.75
Yearly Target 414.75
Yearly Target 514.75

Yearly price and volumes Plada Infotech

Date Closing Open Range Volume
Mon 05 January 2026 14.75 (-1.67%) 14.75 14.75 - 14.75 0.0021 times
Wed 31 December 2025 15.00 (-44.44%) 25.80 14.85 - 29.75 0.8789 times
Tue 31 December 2024 27.00 (-31.03%) 41.00 24.50 - 47.20 2.0585 times
Fri 29 December 2023 39.15 (0%) 45.00 34.75 - 48.00 1.0605 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PladaInfotech

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PladaInfotech in short term and the sell signal is strong.

PladaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PladaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.

PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM

DMA (daily moving average) of Plada Infotech PLADAINFO_SM

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.77
20 day DMA 15.98
35 day DMA 17.22
50 day DMA 18.26
100 day DMA 18.72
150 day DMA 21.32
200 day DMA 23.37

EMA (exponential moving average) of Plada Infotech PLADAINFO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.7816.17
12 day EMA15.8316.0316.22
20 day EMA16.2516.4116.56
35 day EMA17.0817.2217.35
50 day EMA18.0418.1718.3

SMA (simple moving average) of Plada Infotech PLADAINFO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6816.1316.43
12 day SMA15.7715.8415.94
20 day SMA15.9816.116.25
35 day SMA17.2217.3517.47
50 day SMA18.2618.3818.44
100 day SMA18.7218.7918.86
150 day SMA21.3221.4121.5
200 day SMA23.3723.4523.54

Videos related to: PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top