Munafa Stock Market Course + Intraday & FNO calls 
PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLADAINFO_SM
- Forcast & Targets PLADAINFO_SM
- PLADAINFO_SM Experts view
- Tomorrow's Movement PLADAINFO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLADAINFO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PladaInfotech
Strong intraday Stock price targets for PladaInfotech are 10.95 and 10.95
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.95 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.95 (-3.95%) | 10.95 | 10.95 - 10.95 | 0.5263 times | Tue 14 July 2026 | 11.40 (-5%) | 11.40 | 11.40 - 11.40 | 0.5263 times | Fri 10 July 2026 | 12.00 (4.8%) | 12.00 | 12.00 - 12.00 | 1.0526 times | Fri 12 June 2026 | 11.45 (4.57%) | 11.45 | 11.45 - 11.45 | 0.5263 times | Tue 09 June 2026 | 10.95 (-4.37%) | 11.15 | 10.95 - 11.15 | 2.6316 times | Mon 08 June 2026 | 11.45 (-4.98%) | 11.45 | 11.45 - 11.45 | 1.0526 times | Fri 05 June 2026 | 12.05 (4.33%) | 11.00 | 11.00 - 12.05 | 1.5789 times | Thu 04 June 2026 | 11.55 (-4.94%) | 11.55 | 11.55 - 11.55 | 0.5263 times | Wed 03 June 2026 | 12.15 (4.74%) | 12.15 | 12.15 - 12.15 | 0.5263 times | Tue 02 June 2026 | 11.60 (4.5%) | 11.60 | 11.60 - 11.65 | 1.0526 times | Mon 01 June 2026 | 11.10 (-4.72%) | 11.10 | 11.10 - 11.10 | 1.5789 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 10.73 and 11.18
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.95 (-8.75%) | 11.40 | 10.95 - 11.40 | 0.3509 times | Fri 10 July 2026 | 12.00 (4.8%) | 12.00 | 12.00 - 12.00 | 0.3509 times | Fri 12 June 2026 | 11.45 (-4.98%) | 11.45 | 10.95 - 11.45 | 1.4035 times | Fri 05 June 2026 | 12.05 (3.43%) | 11.10 | 11.00 - 12.15 | 1.7544 times | Fri 29 May 2026 | 11.65 (4.95%) | 10.60 | 10.60 - 11.65 | 1.7544 times | Fri 22 May 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.1754 times | Fri 15 May 2026 | 11.10 (-0.89%) | 10.70 | 10.65 - 11.10 | 0.7018 times | Fri 08 May 2026 | 11.20 (-0.44%) | 10.70 | 10.70 - 11.20 | 0.5263 times | Thu 23 April 2026 | 11.25 (-5.06%) | 11.85 | 11.25 - 12.40 | 1.7544 times | Fri 17 April 2026 | 11.85 (8.72%) | 11.40 | 10.50 - 11.85 | 1.2281 times | Fri 10 April 2026 | 10.90 (13.54%) | 10.00 | 10.00 - 10.90 | 1.7544 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 10.43 and 11.48
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.95 (-4.37%) | 12.00 | 10.95 - 12.00 | 0.2247 times | Fri 12 June 2026 | 11.45 (-1.72%) | 11.10 | 10.95 - 12.15 | 1.0112 times | Fri 29 May 2026 | 11.65 (3.56%) | 10.70 | 10.60 - 11.65 | 1.0112 times | Thu 23 April 2026 | 11.25 (17.19%) | 10.05 | 9.60 - 12.40 | 1.6292 times | Mon 30 March 2026 | 9.60 (-21.31%) | 11.60 | 9.10 - 12.15 | 1.6854 times | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 1.2921 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.7303 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 1.1236 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.8989 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.3933 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1.573 times |
Yearly price and charts PladaInfotech
Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 6.98 and 13.08
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 11.75 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 17.85 |
Yearly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.95 (-27%) | 14.75 | 9.10 - 15.20 | 0.2634 times | Wed 31 December 2025 | 15.00 (-44.44%) | 25.80 | 14.85 - 29.75 | 0.8215 times | Tue 31 December 2024 | 27.00 (-31.03%) | 41.00 | 24.50 - 47.20 | 1.9239 times | Fri 29 December 2023 | 39.15 (0%) | 45.00 | 34.75 - 48.00 | 0.9912 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PladaInfotech
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PladaInfotech in short term but the buy signal is initial and weak.
PladaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PladaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.
PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11 |
| 50 day DMA | 11.01 |
| 100 day DMA | 13.69 |
| 150 day DMA | 15.52 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.54 | 11.61 |
| 12 day EMA | 11.4 | 11.48 | 11.49 |
| 20 day EMA | 11.34 | 11.38 | 11.38 |
| 35 day EMA | 11.25 | 11.27 | 11.26 |
| 50 day EMA | 11.17 | 11.18 | 11.17 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.45 | 11.58 |
| 12 day SMA | 11.53 | 11.54 | 11.47 |
| 20 day SMA | 11.3 | 11.34 | 11.39 |
| 35 day SMA | 11 | 10.97 | 10.92 |
| 50 day SMA | 11.01 | 11.03 | 11.06 |
| 100 day SMA | 13.69 | 13.76 | 13.83 |
| 150 day SMA | 15.52 | 15.57 | 15.6 |
| 200 day SMA | 17.8 | 17.91 | 18 |
Videos related to: PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
