Munafa Stock Market Course + Intraday & FNO calls 
PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLADAINFO_SM
- Forcast & Targets PLADAINFO_SM
- PLADAINFO_SM Experts view
- Tomorrow's Movement PLADAINFO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLADAINFO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PladaInfotech
Strong intraday Stock price targets for PladaInfotech are 11.6 and 11.7
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.616666666667 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.72 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.65 (4.95%) | 11.65 | 11.55 - 11.65 | 2 times | Wed 27 May 2026 | 11.10 (4.72%) | 11.10 | 11.10 - 11.10 | 0.4 times | Tue 26 May 2026 | 10.60 (-4.5%) | 10.60 | 10.60 - 10.60 | 1.6 times | Fri 22 May 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.4 times | Fri 15 May 2026 | 11.10 (4.23%) | 11.10 | 11.10 - 11.10 | 0.8 times | Thu 14 May 2026 | 10.65 (-4.91%) | 10.70 | 10.65 - 10.70 | 0.8 times | Fri 08 May 2026 | 11.20 (4.67%) | 11.20 | 11.20 - 11.20 | 0.4 times | Wed 06 May 2026 | 10.70 (-4.89%) | 10.70 | 10.70 - 10.70 | 0.8 times | Thu 23 April 2026 | 11.25 (-4.66%) | 11.40 | 11.25 - 11.40 | 1.2 times | Tue 21 April 2026 | 11.80 (-4.84%) | 11.85 | 11.80 - 11.85 | 1.6 times | Mon 20 April 2026 | 12.40 (4.64%) | 11.85 | 11.85 - 12.40 | 1.2 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 11.13 and 12.18
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.65 (4.95%) | 10.60 | 10.60 - 11.65 | 1.5152 times | Fri 22 May 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.1515 times | Fri 15 May 2026 | 11.10 (-0.89%) | 10.70 | 10.65 - 11.10 | 0.6061 times | Fri 08 May 2026 | 11.20 (-0.44%) | 10.70 | 10.70 - 11.20 | 0.4545 times | Thu 23 April 2026 | 11.25 (-5.06%) | 11.85 | 11.25 - 12.40 | 1.5152 times | Fri 17 April 2026 | 11.85 (8.72%) | 11.40 | 10.50 - 11.85 | 1.0606 times | Fri 10 April 2026 | 10.90 (13.54%) | 10.00 | 10.00 - 10.90 | 1.5152 times | Thu 02 April 2026 | 9.60 (1.59%) | 9.10 | 9.10 - 10.05 | 0.7576 times | Fri 27 March 2026 | 9.45 (-3.57%) | 9.35 | 9.35 - 9.95 | 1.9697 times | Thu 19 March 2026 | 9.80 (-7.11%) | 10.20 | 9.80 - 10.20 | 0.4545 times | Thu 12 March 2026 | 10.55 (-5.8%) | 11.00 | 10.55 - 11.00 | 0.303 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 11.13 and 12.18
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.65 (3.56%) | 10.70 | 10.60 - 11.65 | 0.7627 times | Thu 23 April 2026 | 11.25 (17.19%) | 10.05 | 9.60 - 12.40 | 1.2288 times | Mon 30 March 2026 | 9.60 (-21.31%) | 11.60 | 9.10 - 12.15 | 1.2712 times | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 0.9746 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.5508 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.8475 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.678 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2966 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1.1864 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 2.2034 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 2.7542 times |
Yearly price and charts PladaInfotech
Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 7.33 and 13.43
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 11.983333333333 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.65 (-22.33%) | 14.75 | 9.10 - 15.20 | 0.2229 times | Wed 31 December 2025 | 15.00 (-44.44%) | 25.80 | 14.85 - 29.75 | 0.8304 times | Tue 31 December 2024 | 27.00 (-31.03%) | 41.00 | 24.50 - 47.20 | 1.9448 times | Fri 29 December 2023 | 39.15 (0%) | 45.00 | 34.75 - 48.00 | 1.002 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PladaInfotech
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.1
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PladaInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PladaInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PladaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PladaInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PladaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and PladaInfotech PLADAINFO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.
PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.28 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.43 |
| 100 day DMA | 14.75 |
| 150 day DMA | 16.18 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 10.97 | 10.91 |
| 12 day EMA | 11.12 | 11.02 | 11 |
| 20 day EMA | 11.08 | 11.02 | 11.01 |
| 35 day EMA | 11.42 | 11.41 | 11.43 |
| 50 day EMA | 11.68 | 11.68 | 11.7 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.91 | 10.93 |
| 12 day SMA | 11.28 | 11.25 | 11.23 |
| 20 day SMA | 10.99 | 10.89 | 10.81 |
| 35 day SMA | 10.83 | 10.82 | 10.8 |
| 50 day SMA | 11.43 | 11.49 | 11.56 |
| 100 day SMA | 14.75 | 14.82 | 14.91 |
| 150 day SMA | 16.18 | 16.25 | 16.33 |
| 200 day SMA | 18.71 | 18.79 | 18.88 |
Videos related to: PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
