PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLADAINFO_SM
- Forcast & Targets PLADAINFO_SM
- PLADAINFO_SM Experts view
- Tomorrow's Movement PLADAINFO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLADAINFO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PladaInfotech
Strong intraday Stock price targets for PladaInfotech are 12.18 and 12.23
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.216666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.27 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.20 (-4.69%) | 12.25 | 12.20 - 12.25 | 0.9524 times | Wed 18 February 2026 | 12.80 (2.4%) | 12.80 | 12.80 - 12.80 | 0.4762 times | Thu 12 February 2026 | 12.50 (-2.34%) | 12.30 | 12.20 - 12.50 | 2.381 times | Wed 11 February 2026 | 12.80 (-4.12%) | 12.80 | 12.80 - 12.80 | 0.4762 times | Tue 10 February 2026 | 13.35 (-0.37%) | 13.35 | 13.35 - 13.35 | 0.4762 times | Mon 09 February 2026 | 13.40 (-3.6%) | 13.85 | 13.35 - 13.85 | 1.4286 times | Sun 01 February 2026 | 13.90 (-4.14%) | 13.90 | 13.90 - 13.90 | 0.4762 times | Thu 29 January 2026 | 14.50 (0%) | 15.15 | 14.50 - 15.20 | 1.9048 times | Wed 28 January 2026 | 14.50 (3.57%) | 14.50 | 14.50 - 14.50 | 0.9524 times | Tue 27 January 2026 | 14.00 (1.45%) | 14.00 | 14.00 - 14.00 | 0.4762 times | Fri 23 January 2026 | 13.80 (-4.83%) | 13.90 | 13.80 - 13.90 | 0.9524 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 11.9 and 12.5
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.20 (-2.4%) | 12.80 | 12.20 - 12.80 | 0.5882 times | Thu 12 February 2026 | 12.50 (-13.79%) | 13.90 | 12.20 - 13.90 | 2.1569 times | Thu 29 January 2026 | 14.50 (5.07%) | 14.00 | 14.00 - 15.20 | 1.3725 times | Fri 23 January 2026 | 13.80 (-6.44%) | 14.05 | 13.80 - 14.50 | 0.7843 times | Fri 09 January 2026 | 14.75 (-1.67%) | 14.75 | 14.75 - 14.75 | 0.3922 times | Wed 31 December 2025 | 15.00 (-8.81%) | 15.75 | 15.00 - 15.75 | 1.5686 times | Wed 17 December 2025 | 16.45 (-3.24%) | 16.45 | 16.45 - 16.45 | 0.3922 times | Wed 10 December 2025 | 17.00 (5.92%) | 16.75 | 16.50 - 17.15 | 0.9804 times | Thu 04 December 2025 | 16.05 (8.08%) | 15.55 | 15.25 - 16.05 | 0.9804 times | Tue 25 November 2025 | 14.85 (-4.5%) | 15.55 | 14.85 - 15.55 | 0.7843 times | Tue 18 November 2025 | 15.55 (-4.31%) | 16.25 | 15.55 - 16.25 | 0.3922 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 11.35 and 13.05
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.20 (-15.86%) | 13.90 | 12.20 - 13.90 | 0.5166 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.4797 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.738 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.5904 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2583 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1.0332 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 1.9188 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 2.3985 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.4022 times | Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.6642 times | Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.4428 times |
Yearly price and charts PladaInfotech
Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 10.7 and 13.7
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 13.2 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.20 (-18.67%) | 14.75 | 12.20 - 15.20 | 0.0556 times | Wed 31 December 2025 | 15.00 (-44.44%) | 25.80 | 14.85 - 29.75 | 0.8671 times | Tue 31 December 2024 | 27.00 (-31.03%) | 41.00 | 24.50 - 47.20 | 2.0309 times | Fri 29 December 2023 | 39.15 (0%) | 45.00 | 34.75 - 48.00 | 1.0463 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PladaInfotech
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PladaInfotech in short term and the sell signal is strong.
PladaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PladaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.
PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 13.52 |
| 20 day DMA | 14.45 |
| 35 day DMA | 15.19 |
| 50 day DMA | 16.36 |
| 100 day DMA | 17.77 |
| 150 day DMA | 20.07 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 13.02 | 13.13 |
| 12 day EMA | 13.47 | 13.7 | 13.86 |
| 20 day EMA | 14.14 | 14.34 | 14.5 |
| 35 day EMA | 15.25 | 15.43 | 15.59 |
| 50 day EMA | 16.26 | 16.43 | 16.58 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.97 | 13.19 |
| 12 day SMA | 13.52 | 13.73 | 13.9 |
| 20 day SMA | 14.45 | 14.64 | 14.77 |
| 35 day SMA | 15.19 | 15.36 | 15.49 |
| 50 day SMA | 16.36 | 16.49 | 16.6 |
| 100 day SMA | 17.77 | 17.83 | 17.88 |
| 150 day SMA | 20.07 | 20.2 | 20.31 |
| 200 day SMA | 22.26 | 22.35 | 22.43 |


