PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLADAINFO_SM
- Forcast & Targets PLADAINFO_SM
- PLADAINFO_SM Experts view
- Tomorrow's Movement PLADAINFO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLADAINFO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PladaInfotech
Strong intraday Stock price targets for PladaInfotech are 14.75 and 14.75
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 14.75 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.75 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.75 (-1.67%) | 14.75 | 14.75 - 14.75 | 0.4762 times | Wed 31 December 2025 | 15.00 (-4.76%) | 15.10 | 15.00 - 15.10 | 2.381 times | Tue 30 December 2025 | 15.75 (-4.26%) | 15.75 | 15.75 - 15.75 | 1.4286 times | Wed 17 December 2025 | 16.45 (0%) | 16.45 | 16.45 - 16.45 | 0.4762 times | Tue 16 December 2025 | 16.45 (-3.24%) | 16.45 | 16.45 - 16.45 | 0.4762 times | Wed 10 December 2025 | 17.00 (3.03%) | 17.15 | 17.00 - 17.15 | 0.9524 times | Tue 09 December 2025 | 16.50 (2.8%) | 16.75 | 16.50 - 16.75 | 1.4286 times | Thu 04 December 2025 | 16.05 (4.56%) | 15.70 | 15.70 - 16.05 | 0.9524 times | Tue 02 December 2025 | 15.35 (-1.29%) | 15.25 | 15.25 - 15.35 | 0.9524 times | Mon 01 December 2025 | 15.55 (4.71%) | 15.55 | 15.55 - 15.55 | 0.4762 times | Tue 25 November 2025 | 14.85 (-4.5%) | 14.85 | 14.85 - 15.40 | 1.4286 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 14.75 and 14.75
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.75 (-1.67%) | 14.75 | 14.75 - 14.75 | 0.2439 times | Wed 31 December 2025 | 15.00 (-8.81%) | 15.75 | 15.00 - 15.75 | 1.9512 times | Wed 17 December 2025 | 16.45 (-3.24%) | 16.45 | 16.45 - 16.45 | 0.4878 times | Wed 10 December 2025 | 17.00 (5.92%) | 16.75 | 16.50 - 17.15 | 1.2195 times | Thu 04 December 2025 | 16.05 (8.08%) | 15.55 | 15.25 - 16.05 | 1.2195 times | Tue 25 November 2025 | 14.85 (-4.5%) | 15.55 | 14.85 - 15.55 | 0.9756 times | Tue 18 November 2025 | 15.55 (-4.31%) | 16.25 | 15.55 - 16.25 | 0.4878 times | Thu 13 November 2025 | 16.25 (4.5%) | 16.25 | 16.25 - 16.25 | 0.2439 times | Fri 07 November 2025 | 15.55 (-5.76%) | 16.90 | 15.55 - 16.95 | 2.1951 times | Fri 31 October 2025 | 16.50 (-8.33%) | 17.15 | 16.50 - 17.15 | 0.9756 times | Fri 17 October 2025 | 18.00 (-0.55%) | 17.30 | 17.30 - 18.15 | 0.9756 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 14.75 and 14.75
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.75 (-1.67%) | 14.75 | 14.75 - 14.75 | 0.0389 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.7782 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.6226 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.2724 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1.0895 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 2.0233 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 2.5292 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.4786 times | Fri 30 May 2025 | 18.00 (-7.22%) | 18.60 | 17.00 - 20.60 | 0.7004 times | Tue 22 April 2025 | 19.40 (21.25%) | 17.40 | 17.00 - 19.45 | 0.4669 times | Fri 28 March 2025 | 16.00 (-27.27%) | 22.00 | 16.00 - 22.80 | 3.6187 times |
Yearly price and charts PladaInfotech
Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 14.75 and 14.75
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 14.75 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.75 (-1.67%) | 14.75 | 14.75 - 14.75 | 0.0021 times | Wed 31 December 2025 | 15.00 (-44.44%) | 25.80 | 14.85 - 29.75 | 0.8789 times | Tue 31 December 2024 | 27.00 (-31.03%) | 41.00 | 24.50 - 47.20 | 2.0585 times | Fri 29 December 2023 | 39.15 (0%) | 45.00 | 34.75 - 48.00 | 1.0605 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PladaInfotech
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PladaInfotech in short term and the sell signal is strong.
PladaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PladaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.
PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.98 |
| 35 day DMA | 17.22 |
| 50 day DMA | 18.26 |
| 100 day DMA | 18.72 |
| 150 day DMA | 21.32 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.78 | 16.17 |
| 12 day EMA | 15.83 | 16.03 | 16.22 |
| 20 day EMA | 16.25 | 16.41 | 16.56 |
| 35 day EMA | 17.08 | 17.22 | 17.35 |
| 50 day EMA | 18.04 | 18.17 | 18.3 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 16.13 | 16.43 |
| 12 day SMA | 15.77 | 15.84 | 15.94 |
| 20 day SMA | 15.98 | 16.1 | 16.25 |
| 35 day SMA | 17.22 | 17.35 | 17.47 |
| 50 day SMA | 18.26 | 18.38 | 18.44 |
| 100 day SMA | 18.72 | 18.79 | 18.86 |
| 150 day SMA | 21.32 | 21.41 | 21.5 |
| 200 day SMA | 23.37 | 23.45 | 23.54 |


