ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PladaInfotech

Strong intraday Stock price targets for PladaInfotech are 14.28 and 14.73

Intraday Target 113.9
Intraday Target 214.2
Intraday Target 314.35
Intraday Target 414.65
Intraday Target 514.8

Daily price and volume Plada Infotech

Date Closing Open Range Volume
Tue 13 January 2026 14.50 (-1.69%) 14.05 14.05 - 14.50 0.9524 times
Fri 09 January 2026 14.75 (0%) 14.75 14.75 - 14.75 0.4762 times
Mon 05 January 2026 14.75 (-1.67%) 14.75 14.75 - 14.75 0.4762 times
Wed 31 December 2025 15.00 (-4.76%) 15.10 15.00 - 15.10 2.381 times
Tue 30 December 2025 15.75 (-4.26%) 15.75 15.75 - 15.75 1.4286 times
Wed 17 December 2025 16.45 (0%) 16.45 16.45 - 16.45 0.4762 times
Tue 16 December 2025 16.45 (-3.24%) 16.45 16.45 - 16.45 0.4762 times
Wed 10 December 2025 17.00 (3.03%) 17.15 17.00 - 17.15 0.9524 times
Tue 09 December 2025 16.50 (2.8%) 16.75 16.50 - 16.75 1.4286 times
Thu 04 December 2025 16.05 (4.56%) 15.70 15.70 - 16.05 0.9524 times
Tue 02 December 2025 15.35 (-1.29%) 15.25 15.25 - 15.35 0.9524 times

 Daily chart PladaInfotech

Weekly price and charts PladaInfotech

Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 14.28 and 14.73

Weekly Target 113.9
Weekly Target 214.2
Weekly Target 314.35
Weekly Target 414.65
Weekly Target 514.8

Weekly price and volumes for Plada Infotech

Date Closing Open Range Volume
Tue 13 January 2026 14.50 (-1.69%) 14.05 14.05 - 14.50 0.5 times
Fri 09 January 2026 14.75 (-1.67%) 14.75 14.75 - 14.75 0.5 times
Wed 31 December 2025 15.00 (-8.81%) 15.75 15.00 - 15.75 2 times
Wed 17 December 2025 16.45 (-3.24%) 16.45 16.45 - 16.45 0.5 times
Wed 10 December 2025 17.00 (5.92%) 16.75 16.50 - 17.15 1.25 times
Thu 04 December 2025 16.05 (8.08%) 15.55 15.25 - 16.05 1.25 times
Tue 25 November 2025 14.85 (-4.5%) 15.55 14.85 - 15.55 1 times
Tue 18 November 2025 15.55 (-4.31%) 16.25 15.55 - 16.25 0.5 times
Thu 13 November 2025 16.25 (4.5%) 16.25 16.25 - 16.25 0.25 times
Fri 07 November 2025 15.55 (-5.76%) 16.90 15.55 - 16.95 2.25 times
Fri 31 October 2025 16.50 (-8.33%) 17.15 16.50 - 17.15 1 times

 weekly chart PladaInfotech

Monthly price and charts PladaInfotech

Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 13.93 and 14.63

Monthly Target 113.73
Monthly Target 214.12
Monthly Target 314.433333333333
Monthly Target 414.82
Monthly Target 515.13

Monthly price and volumes Plada Infotech

Date Closing Open Range Volume
Tue 13 January 2026 14.50 (-3.33%) 14.75 14.05 - 14.75 0.1538 times
Wed 31 December 2025 15.00 (1.01%) 15.55 15.00 - 17.15 0.7692 times
Tue 25 November 2025 14.85 (-10%) 16.90 14.85 - 16.95 0.6154 times
Fri 31 October 2025 16.50 (-4.62%) 18.10 16.50 - 18.15 0.2692 times
Mon 29 September 2025 17.30 (-7.98%) 18.95 17.30 - 20.30 1.0769 times
Fri 29 August 2025 18.80 (-23.11%) 26.55 17.70 - 27.75 2 times
Thu 31 July 2025 24.45 (35.08%) 18.00 17.00 - 24.45 2.5 times
Wed 25 June 2025 18.10 (0.56%) 17.70 16.10 - 21.60 1.4615 times
Fri 30 May 2025 18.00 (-7.22%) 18.60 17.00 - 20.60 0.6923 times
Tue 22 April 2025 19.40 (21.25%) 17.40 17.00 - 19.45 0.4615 times
Fri 28 March 2025 16.00 (-27.27%) 22.00 16.00 - 22.80 3.5769 times

 monthly chart PladaInfotech

Yearly price and charts PladaInfotech

Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 13.93 and 14.63

Yearly Target 113.73
Yearly Target 214.12
Yearly Target 314.433333333333
Yearly Target 414.82
Yearly Target 515.13

Yearly price and volumes Plada Infotech

Date Closing Open Range Volume
Tue 13 January 2026 14.50 (-3.33%) 14.75 14.05 - 14.75 0.0083 times
Wed 31 December 2025 15.00 (-44.44%) 25.80 14.85 - 29.75 0.8775 times
Tue 31 December 2024 27.00 (-31.03%) 41.00 24.50 - 47.20 2.0552 times
Fri 29 December 2023 39.15 (0%) 45.00 34.75 - 48.00 1.0589 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PladaInfotech

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.75

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PladaInfotech in short term and the sell signal is strong.

PladaInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PladaInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.

PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM

DMA (daily moving average) of Plada Infotech PLADAINFO_SM

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.68
20 day DMA 15.76
35 day DMA 16.97
50 day DMA 18.06
100 day DMA 18.56
150 day DMA 21.14
200 day DMA 23.19

EMA (exponential moving average) of Plada Infotech PLADAINFO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.2115.44
12 day EMA15.4815.6615.83
20 day EMA15.9716.1216.26
35 day EMA16.8817.0217.15
50 day EMA17.8317.9718.1

SMA (simple moving average) of Plada Infotech PLADAINFO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.3415.68
12 day SMA15.6815.715.77
20 day SMA15.7615.8615.98
35 day SMA16.9717.0917.22
50 day SMA18.0618.1518.26
100 day SMA18.5618.6418.72
150 day SMA21.1421.2321.32
200 day SMA23.1923.2823.37

Videos related to: PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top