Munafa Stock Market Course + Intraday & FNO calls 
PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLADAINFO_SM
- Forcast & Targets PLADAINFO_SM
- PLADAINFO_SM Experts view
- Tomorrow's Movement PLADAINFO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLADAINFO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PladaInfotech
Strong intraday Stock price targets for PladaInfotech are 11.78 and 11.83
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 11.816666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.87 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.80 (-4.84%) | 11.85 | 11.80 - 11.85 | 1.6 times | Mon 20 April 2026 | 12.40 (4.64%) | 11.85 | 11.85 - 12.40 | 1.2 times | Fri 17 April 2026 | 11.85 (4.87%) | 11.85 | 11.85 - 11.85 | 0.4 times | Thu 16 April 2026 | 11.30 (4.63%) | 11.30 | 11.30 - 11.30 | 0.4 times | Wed 15 April 2026 | 10.80 (-4.85%) | 10.80 | 10.80 - 10.80 | 0.8 times | Mon 13 April 2026 | 11.35 (4.13%) | 11.40 | 10.50 - 11.40 | 1.2 times | Fri 10 April 2026 | 10.90 (4.81%) | 10.85 | 10.85 - 10.90 | 0.8 times | Wed 08 April 2026 | 10.40 (3.48%) | 10.55 | 10.05 - 10.55 | 2 times | Tue 07 April 2026 | 10.05 (4.69%) | 10.00 | 10.00 - 10.05 | 1.2 times | Thu 02 April 2026 | 9.60 (-4.48%) | 9.60 | 9.60 - 9.60 | 0.4 times | Wed 01 April 2026 | 10.05 (4.69%) | 10.05 | 10.05 - 10.05 | 0.4 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 11.5 and 12.1
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.80 (-0.42%) | 11.85 | 11.80 - 12.40 | 1.0294 times | Fri 17 April 2026 | 11.85 (8.72%) | 11.40 | 10.50 - 11.85 | 1.0294 times | Fri 10 April 2026 | 10.90 (13.54%) | 10.00 | 10.00 - 10.90 | 1.4706 times | Thu 02 April 2026 | 9.60 (1.59%) | 9.10 | 9.10 - 10.05 | 0.7353 times | Fri 27 March 2026 | 9.45 (-3.57%) | 9.35 | 9.35 - 9.95 | 1.9118 times | Thu 19 March 2026 | 9.80 (-7.11%) | 10.20 | 9.80 - 10.20 | 0.4412 times | Thu 12 March 2026 | 10.55 (-5.8%) | 11.00 | 10.55 - 11.00 | 0.2941 times | Fri 06 March 2026 | 11.20 (-8.2%) | 11.60 | 11.00 - 12.15 | 1.3235 times | Fri 27 February 2026 | 12.20 (4.72%) | 11.15 | 10.60 - 12.20 | 1.1765 times | Fri 20 February 2026 | 11.65 (-6.8%) | 12.80 | 11.65 - 12.80 | 0.5882 times | Thu 12 February 2026 | 12.50 (-13.79%) | 13.90 | 12.20 - 13.90 | 1.6176 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 10.7 and 13.5
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.80 (22.92%) | 10.05 | 9.60 - 12.40 | 0.9286 times | Mon 30 March 2026 | 9.60 (-21.31%) | 11.60 | 9.10 - 12.15 | 1.0714 times | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 0.8214 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.4643 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 0.7143 times | Tue 25 November 2025 | 14.85 (-10%) | 16.90 | 14.85 - 16.95 | 0.5714 times | Fri 31 October 2025 | 16.50 (-4.62%) | 18.10 | 16.50 - 18.15 | 0.25 times | Mon 29 September 2025 | 17.30 (-7.98%) | 18.95 | 17.30 - 20.30 | 1 times | Fri 29 August 2025 | 18.80 (-23.11%) | 26.55 | 17.70 - 27.75 | 1.8571 times | Thu 31 July 2025 | 24.45 (35.08%) | 18.00 | 17.00 - 24.45 | 2.3214 times | Wed 25 June 2025 | 18.10 (0.56%) | 17.70 | 16.10 - 21.60 | 1.3571 times |
Yearly price and charts PladaInfotech
Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 7.4 and 13.5
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 12.033333333333 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 18.13 |
Yearly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.80 (-21.33%) | 14.75 | 9.10 - 15.20 | 0.1834 times | Wed 31 December 2025 | 15.00 (-44.44%) | 25.80 | 14.85 - 29.75 | 0.8391 times | Tue 31 December 2024 | 27.00 (-31.03%) | 41.00 | 24.50 - 47.20 | 1.9651 times | Fri 29 December 2023 | 39.15 (0%) | 45.00 | 34.75 - 48.00 | 1.0125 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PladaInfotech
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PladaInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PladaInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PladaInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PladaInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PladaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and PladaInfotech PLADAINFO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.
PladaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.08 |
| 50 day DMA | 12.26 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.89 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.61 | 11.22 |
| 12 day EMA | 11.17 | 11.05 | 10.81 |
| 20 day EMA | 11.1 | 11.03 | 10.89 |
| 35 day EMA | 11.67 | 11.66 | 11.62 |
| 50 day EMA | 12.47 | 12.5 | 12.5 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.54 | 11.24 |
| 12 day SMA | 10.84 | 10.65 | 10.44 |
| 20 day SMA | 10.52 | 10.49 | 10.45 |
| 35 day SMA | 11.08 | 11.13 | 11.17 |
| 50 day SMA | 12.26 | 12.35 | 12.41 |
| 100 day SMA | 15.46 | 15.56 | 15.65 |
| 150 day SMA | 16.89 | 16.98 | 17.06 |
| 200 day SMA | 19.52 | 19.62 | 19.7 |
Videos related to: PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
