Munafa Stock Market Course + Intraday & FNO calls 
PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PLADAINFO_SM
- Forcast & Targets PLADAINFO_SM
- PLADAINFO_SM Experts view
- Tomorrow's Movement PLADAINFO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLADAINFO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PladaInfotech
Strong intraday Stock price targets for PladaInfotech are 11.2 and 11.2
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.2 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.2 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.20 (-9.31%) | 11.20 | 11.20 - 11.20 | 0.3846 times | Tue 06 October 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 1.5385 times | Mon 05 October 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3846 times | Tue 29 September 2026 | 13.00 (-0.38%) | 13.00 | 13.00 - 13.00 | 0.3846 times | Thu 17 September 2026 | 13.05 (4.82%) | 13.05 | 11.85 - 13.05 | 2.3077 times | Wed 16 September 2026 | 12.45 (4.62%) | 12.00 | 12.00 - 12.45 | 0.7692 times | Tue 15 September 2026 | 11.90 (4.85%) | 11.85 | 11.85 - 11.90 | 0.7692 times | Mon 07 September 2026 | 11.35 (4.61%) | 11.30 | 11.30 - 11.35 | 1.1538 times | Fri 04 September 2026 | 10.85 (4.83%) | 10.80 | 10.80 - 10.85 | 1.9231 times | Tue 01 September 2026 | 10.35 (4.55%) | 10.35 | 10.35 - 10.35 | 0.3846 times | Mon 31 August 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.7692 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 10.3 and 12.1
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.20 (-13.85%) | 13.00 | 11.20 - 13.00 | 1.1111 times | Tue 29 September 2026 | 13.00 (-0.38%) | 13.00 | 13.00 - 13.00 | 0.1852 times | Thu 17 September 2026 | 13.05 (20.28%) | 11.30 | 11.30 - 13.05 | 2.4074 times | Fri 04 September 2026 | 10.85 (9.6%) | 9.90 | 9.90 - 10.85 | 1.4815 times | Thu 20 August 2026 | 9.90 (8.79%) | 9.45 | 9.45 - 9.90 | 1.2963 times | Fri 14 August 2026 | 9.10 (-9%) | 9.50 | 9.05 - 9.50 | 1.4815 times | Thu 06 August 2026 | 10.00 (-8.26%) | 10.45 | 9.95 - 10.45 | 0.9259 times | Thu 23 July 2026 | 10.90 (-0.46%) | 11.45 | 10.90 - 11.45 | 0.3704 times | Fri 17 July 2026 | 10.95 (-8.75%) | 11.40 | 10.95 - 11.40 | 0.3704 times | Fri 10 July 2026 | 12.00 (4.8%) | 12.00 | 12.00 - 12.00 | 0.3704 times | Fri 12 June 2026 | 11.45 (-4.98%) | 11.45 | 10.95 - 11.45 | 1.4815 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 10.3 and 12.1
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.20 (-13.85%) | 13.00 | 11.20 - 13.00 | 0.3243 times | Tue 29 September 2026 | 13.00 (31.31%) | 10.35 | 10.35 - 13.05 | 1.0811 times | Mon 31 August 2026 | 9.90 (-5.26%) | 9.95 | 9.05 - 10.00 | 1.027 times | Tue 28 July 2026 | 10.45 (-8.73%) | 12.00 | 10.45 - 12.00 | 0.4865 times | Fri 12 June 2026 | 11.45 (-1.72%) | 11.10 | 10.95 - 12.15 | 0.973 times | Fri 29 May 2026 | 11.65 (3.56%) | 10.70 | 10.60 - 11.65 | 0.973 times | Thu 23 April 2026 | 11.25 (17.19%) | 10.05 | 9.60 - 12.40 | 1.5676 times | Mon 30 March 2026 | 9.60 (-21.31%) | 11.60 | 9.10 - 12.15 | 1.6216 times | Fri 27 February 2026 | 12.20 (-15.86%) | 13.90 | 10.60 - 13.90 | 1.2432 times | Thu 29 January 2026 | 14.50 (-3.33%) | 14.75 | 13.80 - 15.20 | 0.7027 times | Wed 31 December 2025 | 15.00 (1.01%) | 15.55 | 15.00 - 17.15 | 1.0811 times |
Yearly price and charts PladaInfotech
Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 7.05 and 13.2
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 11.816666666667 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.20 (-25.33%) | 14.75 | 9.05 - 15.20 | 0.3524 times | Wed 31 December 2025 | 15.00 (-44.44%) | 25.80 | 14.85 - 29.75 | 0.8019 times | Tue 31 December 2024 | 27.00 (-31.03%) | 41.00 | 24.50 - 47.20 | 1.8781 times | Fri 29 December 2023 | 39.15 (0%) | 45.00 | 34.75 - 48.00 | 0.9676 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PladaInfotech
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PladaInfotech in short term and the buy signal is strong.
PladaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PladaInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.
PladaInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.23 |
| 150 day DMA | 14.6 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.5 | 12.57 |
| 12 day EMA | 11.78 | 11.88 | 11.79 |
| 20 day EMA | 11.49 | 11.52 | 11.43 |
| 35 day EMA | 11.23 | 11.23 | 11.16 |
| 50 day EMA | 11.15 | 11.15 | 11.1 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.77 | 12.68 |
| 12 day SMA | 11.61 | 11.46 | 11.19 |
| 20 day SMA | 11.06 | 11.07 | 11.05 |
| 35 day SMA | 11.21 | 11.19 | 11.16 |
| 50 day SMA | 11.13 | 11.1 | 11.04 |
| 100 day SMA | 12.23 | 12.29 | 12.34 |
| 150 day SMA | 14.6 | 14.67 | 14.72 |
| 200 day SMA | 16.27 | 16.36 | 16.42 |
Videos related to: PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
