ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PladaInfotech

Strong intraday Stock price targets for PladaInfotech are 9.6 and 9.6

Intraday Target 19.6
Intraday Target 29.6
Intraday Target 39.6
Intraday Target 49.6
Intraday Target 59.6

Daily price and volume Plada Infotech

Date Closing Open Range Volume
Thu 02 April 2026 9.60 (-4.48%) 9.60 9.60 - 9.60 0.4545 times
Wed 01 April 2026 10.05 (4.69%) 10.05 10.05 - 10.05 0.4545 times
Mon 30 March 2026 9.60 (1.59%) 9.10 9.10 - 9.60 1.3636 times
Fri 27 March 2026 9.45 (-4.55%) 9.45 9.45 - 9.50 3.1818 times
Wed 25 March 2026 9.90 (4.21%) 9.90 9.90 - 9.95 0.9091 times
Mon 23 March 2026 9.50 (-3.06%) 9.35 9.35 - 9.50 1.8182 times
Thu 19 March 2026 9.80 (0%) 9.80 9.80 - 9.80 0.4545 times
Tue 17 March 2026 9.80 (-3.92%) 9.80 9.80 - 9.80 0.4545 times
Mon 16 March 2026 10.20 (-3.32%) 10.20 10.20 - 10.20 0.4545 times
Thu 12 March 2026 10.55 (-4.09%) 10.55 10.55 - 10.55 0.4545 times
Mon 09 March 2026 11.00 (-1.79%) 11.00 11.00 - 11.00 0.4545 times

 Daily chart PladaInfotech

Weekly price and charts PladaInfotech

Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 9.35 and 10.3

Weekly Target 18.63
Weekly Target 29.12
Weekly Target 39.5833333333333
Weekly Target 410.07
Weekly Target 510.53

Weekly price and volumes for Plada Infotech

Date Closing Open Range Volume
Thu 02 April 2026 9.60 (1.59%) 9.10 9.10 - 10.05 0.7576 times
Fri 27 March 2026 9.45 (-3.57%) 9.35 9.35 - 9.95 1.9697 times
Thu 19 March 2026 9.80 (-7.11%) 10.20 9.80 - 10.20 0.4545 times
Thu 12 March 2026 10.55 (-5.8%) 11.00 10.55 - 11.00 0.303 times
Fri 06 March 2026 11.20 (-8.2%) 11.60 11.00 - 12.15 1.3636 times
Fri 27 February 2026 12.20 (4.72%) 11.15 10.60 - 12.20 1.2121 times
Fri 20 February 2026 11.65 (-6.8%) 12.80 11.65 - 12.80 0.6061 times
Thu 12 February 2026 12.50 (-13.79%) 13.90 12.20 - 13.90 1.6667 times
Thu 29 January 2026 14.50 (5.07%) 14.00 14.00 - 15.20 1.0606 times
Fri 23 January 2026 13.80 (-6.44%) 14.05 13.80 - 14.50 0.6061 times
Fri 09 January 2026 14.75 (-1.67%) 14.75 14.75 - 14.75 0.303 times

 weekly chart PladaInfotech

Monthly price and charts PladaInfotech

Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 9.38 and 9.83

Monthly Target 19.3
Monthly Target 29.45
Monthly Target 39.75
Monthly Target 49.9
Monthly Target 510.2

Monthly price and volumes Plada Infotech

Date Closing Open Range Volume
Thu 02 April 2026 9.60 (0%) 10.05 9.60 - 10.05 0.0781 times
Mon 30 March 2026 9.60 (-21.31%) 11.60 9.10 - 12.15 1.1719 times
Fri 27 February 2026 12.20 (-15.86%) 13.90 10.60 - 13.90 0.8984 times
Thu 29 January 2026 14.50 (-3.33%) 14.75 13.80 - 15.20 0.5078 times
Wed 31 December 2025 15.00 (1.01%) 15.55 15.00 - 17.15 0.7813 times
Tue 25 November 2025 14.85 (-10%) 16.90 14.85 - 16.95 0.625 times
Fri 31 October 2025 16.50 (-4.62%) 18.10 16.50 - 18.15 0.2734 times
Mon 29 September 2025 17.30 (-7.98%) 18.95 17.30 - 20.30 1.0938 times
Fri 29 August 2025 18.80 (-23.11%) 26.55 17.70 - 27.75 2.0313 times
Thu 31 July 2025 24.45 (35.08%) 18.00 17.00 - 24.45 2.5391 times
Wed 25 June 2025 18.10 (0.56%) 17.70 16.10 - 21.60 1.4844 times

 monthly chart PladaInfotech

Yearly price and charts PladaInfotech

Strong yearly Stock price targets for PladaInfotech PLADAINFO_SM are 6.3 and 12.4

Yearly Target 15.2
Yearly Target 27.4
Yearly Target 311.3
Yearly Target 413.5
Yearly Target 517.4

Yearly price and volumes Plada Infotech

Date Closing Open Range Volume
Thu 02 April 2026 9.60 (-36%) 14.75 9.10 - 15.20 0.1372 times
Wed 31 December 2025 15.00 (-44.44%) 25.80 14.85 - 29.75 0.8492 times
Tue 31 December 2024 27.00 (-31.03%) 41.00 24.50 - 47.20 1.9889 times
Fri 29 December 2023 39.15 (0%) 45.00 34.75 - 48.00 1.0247 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PladaInfotech

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plada Infotech PLADAINFO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PladaInfotech (PLADAINFO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PladaInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PladaInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PladaInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PladaInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PladaInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.67 and PladaInfotech PLADAINFO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PladaInfotech PLADAINFO_SM stock. Volume based technical analysis of PladaInfotech PLADAINFO_SM stock is negative.

PladaInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM

DMA (daily moving average) of Plada Infotech PLADAINFO_SM

DMA period DMA value
5 day DMA 9.72
12 day DMA 10.05
20 day DMA 10.59
35 day DMA 11.86
50 day DMA 13.07
100 day DMA 16.12
150 day DMA 17.78
200 day DMA 20.36

EMA (exponential moving average) of Plada Infotech PLADAINFO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.849.73
12 day EMA10.1310.2310.26
20 day EMA10.710.8210.9
35 day EMA11.8611.9912.1
50 day EMA13.0413.1813.31

SMA (simple moving average) of Plada Infotech PLADAINFO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.79.65
12 day SMA10.0510.2210.32
20 day SMA10.5910.6910.8
35 day SMA11.8612.0212.18
50 day SMA13.0713.213.34
100 day SMA16.1216.2316.34
150 day SMA17.7817.8917.99
200 day SMA20.3620.4520.55

Videos related to: PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top