ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PowerInstrument

Strong intraday Stock price targets for PowerInstrument are 144.54 and 154.49

Intraday Target 1136.72
Intraday Target 2142.4
Intraday Target 3146.67333333333
Intraday Target 4152.35
Intraday Target 5156.62

Daily price and volume Power Instrument

Date Closing Open Range Volume
Fri 05 December 2025 148.07 (1.96%) 146.00 141.00 - 150.95 1.1958 times
Thu 04 December 2025 145.22 (-1.33%) 148.60 145.00 - 148.60 0.5326 times
Wed 03 December 2025 147.18 (-1.41%) 146.61 144.55 - 148.25 1.0206 times
Tue 02 December 2025 149.28 (1.79%) 145.50 140.25 - 150.29 1.9053 times
Mon 01 December 2025 146.65 (-3.42%) 152.00 145.55 - 152.88 1.0202 times
Fri 28 November 2025 151.85 (0.61%) 151.99 150.20 - 154.30 0.7877 times
Thu 27 November 2025 150.93 (0.49%) 151.00 148.30 - 153.57 0.7139 times
Wed 26 November 2025 150.20 (0.55%) 153.97 148.02 - 153.97 0.9351 times
Tue 25 November 2025 149.38 (5%) 143.90 140.20 - 149.38 0.9123 times
Mon 24 November 2025 142.27 (-4.07%) 148.98 141.60 - 148.98 0.9766 times
Fri 21 November 2025 148.30 (-1.18%) 150.00 148.00 - 151.70 0.4873 times

 Daily chart PowerInstrument

Weekly price and charts PowerInstrument

Strong weekly Stock price targets for PowerInstrument PIGL_BE are 137.85 and 150.48

Weekly Target 1134.44
Weekly Target 2141.25
Weekly Target 3147.06666666667
Weekly Target 4153.88
Weekly Target 5159.7

Weekly price and volumes for Power Instrument

Date Closing Open Range Volume
Fri 05 December 2025 148.07 (-2.49%) 152.00 140.25 - 152.88 0.5872 times
Fri 28 November 2025 151.85 (2.39%) 148.98 140.20 - 154.30 0.4476 times
Fri 21 November 2025 148.30 (-5.69%) 165.11 148.00 - 165.11 0.9612 times
Fri 14 November 2025 157.25 (6.09%) 151.50 144.05 - 158.98 0.5517 times
Fri 07 November 2025 148.23 (-4.26%) 154.83 139.00 - 154.83 1.0087 times
Fri 31 October 2025 154.83 (-0.69%) 155.91 150.20 - 159.60 0.8984 times
Fri 24 October 2025 155.91 (-9.25%) 173.00 155.16 - 174.39 0.6974 times
Fri 17 October 2025 171.80 (-3.58%) 177.40 162.80 - 181.40 0.878 times
Fri 10 October 2025 178.18 (7.91%) 166.00 162.10 - 184.80 2.7274 times
Fri 03 October 2025 165.12 (-8.7%) 182.80 163.15 - 189.70 1.2424 times
Fri 26 September 2025 180.86 (12.71%) 157.55 155.00 - 180.86 2.6124 times

 weekly chart PowerInstrument

Monthly price and charts PowerInstrument

Strong monthly Stock price targets for PowerInstrument PIGL_BE are 137.85 and 150.48

Monthly Target 1134.44
Monthly Target 2141.25
Monthly Target 3147.06666666667
Monthly Target 4153.88
Monthly Target 5159.7

Monthly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 05 December 2025 148.07 (-2.49%) 152.00 140.25 - 152.88 0.1673 times
Fri 28 November 2025 151.85 (-1.92%) 154.83 139.00 - 165.11 0.8458 times
Fri 31 October 2025 154.83 (-8.82%) 174.98 150.20 - 184.80 1.617 times
Tue 30 September 2025 169.80 (8.8%) 159.18 151.74 - 189.70 1.8153 times
Fri 29 August 2025 156.06 (19.54%) 130.50 127.59 - 156.06 0.9656 times
Thu 31 July 2025 130.55 (-5.18%) 130.79 106.74 - 141.40 2.1257 times
Mon 30 June 2025 137.68 (-19.91%) 163.31 136.00 - 175.01 0.8701 times
Fri 30 May 2025 171.91 (4.35%) 161.44 151.71 - 195.45 0.3058 times
Wed 30 April 2025 164.74 (-3.63%) 167.52 136.84 - 167.52 0.2791 times
Fri 28 March 2025 170.94 (-7.7%) 175.94 123.23 - 175.94 1.0084 times
Fri 28 February 2025 185.20 (-38.54%) 289.45 185.20 - 289.45 0.1554 times

 monthly chart PowerInstrument

Yearly price and charts PowerInstrument

Strong yearly Stock price targets for PowerInstrument PIGL_BE are -27.73 and 282.54

Yearly Target 1-86.32
Yearly Target 230.87
Yearly Target 3223.93666666667
Yearly Target 4341.13
Yearly Target 5534.2

Yearly price and volumes Power Instrument

Date Closing Open Range Volume
Fri 05 December 2025 148.07 (-55.56%) 333.20 106.74 - 417.00 1.6171 times
Tue 31 December 2024 333.20 (636.35%) 75.55 55.05 - 350.05 1.0987 times
Fri 08 December 2023 45.25 (0%) 39.75 36.25 - 47.40 0.2842 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PowerInstrument

Tomorrow's movement Prediction of Power Instrument PIGL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Instrument PIGL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Power Instrument PIGL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowerInstrument (PIGL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerInstrument stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerInstrument in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerInstrument Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerInstrument in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerInstrument is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.17 and PowerInstrument PIGL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerInstrument PIGL_BE stock. Volume based technical analysis of PowerInstrument PIGL_BE stock is negative.

PowerInstrument Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Instrument PIGL_BE

DMA (daily moving average) of Power Instrument PIGL_BE

DMA period DMA value
5 day DMA 147.28
12 day DMA 148.28
20 day DMA 149.81
35 day DMA 152.88
50 day DMA 158.37
100 day DMA 150.56
150 day DMA 150.96
200 day DMA 156.55

EMA (exponential moving average) of Power Instrument PIGL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.63147.41148.51
12 day EMA148.66148.77149.41
20 day EMA150.04150.25150.78
35 day EMA153.91154.25154.78
50 day EMA157.52157.91158.43

SMA (simple moving average) of Power Instrument PIGL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.28148.04149.18
12 day SMA148.28148.35149.09
20 day SMA149.81149.82149.62
35 day SMA152.88153.44154.08
50 day SMA158.37158.53158.79
100 day SMA150.56150.38150.18
150 day SMA150.96151.05151.18
200 day SMA156.55157.17157.83

Videos related to: PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top