Munafa Stock Market Course + Intraday & FNO calls 
PentaGold PENTAGOLD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penta Gold PENTAGOLD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PENTAGOLD_SM
- Forcast & Targets PENTAGOLD_SM
- PENTAGOLD_SM Experts view
- Tomorrow's Movement PENTAGOLD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENTAGOLD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentaGold
Strong intraday Stock price targets for PentaGold are 62.95 and 62.95
| Intraday Target 1 | 62.95 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 62.95 |
| Intraday Target 4 | 62.95 |
| Intraday Target 5 | 62.95 |
Daily price and volume Penta Gold
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 62.95 (-4.98%) | 62.95 | 62.95 - 62.95 | 0.0424 times | Fri 21 October 2022 | 66.25 (-4.95%) | 66.25 | 66.25 - 66.25 | 0.0424 times | Thu 20 October 2022 | 69.70 (-4.98%) | 69.70 | 69.70 - 69.70 | 1.0169 times | Wed 19 October 2022 | 73.35 (-4.99%) | 73.35 | 73.35 - 73.35 | 2.3729 times | Tue 18 October 2022 | 77.20 (-4.98%) | 77.20 | 77.20 - 77.20 | 0.0847 times | Mon 17 October 2022 | 81.25 (-4.97%) | 81.25 | 81.25 - 81.25 | 1.822 times | Fri 14 October 2022 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.5085 times | Thu 13 October 2022 | 90.00 (-4.96%) | 90.00 | 90.00 - 90.00 | 2.1186 times | Wed 12 October 2022 | 94.70 (-4.97%) | 94.70 | 94.70 - 94.70 | 1.9492 times | Tue 11 October 2022 | 99.65 (-4.96%) | 99.65 | 99.65 - 99.65 | 0.0424 times | Tue 04 October 2022 | 104.85 (-4.98%) | 104.85 | 104.85 - 104.85 | 0.0847 times |
Weekly price and charts PentaGold
Strong weekly Stock price targets for PentaGold PENTAGOLD_SM are 62.95 and 62.95
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Penta Gold
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 62.95 (-4.98%) | 62.95 | 62.95 - 62.95 | 0.0155 times | Fri 21 October 2022 | 66.25 (-22.51%) | 81.25 | 66.25 - 81.25 | 1.9535 times | Fri 14 October 2022 | 85.50 (-18.45%) | 99.65 | 85.50 - 99.65 | 1.6899 times | Tue 04 October 2022 | 104.85 (-4.98%) | 104.85 | 104.85 - 104.85 | 0.031 times | Thu 15 September 2022 | 110.35 (-9.73%) | 116.15 | 110.35 - 116.15 | 0.0465 times | Thu 01 September 2022 | 122.25 (-4.97%) | 122.25 | 122.25 - 122.25 | 0.5581 times | Fri 26 August 2022 | 128.65 (-19.39%) | 151.65 | 128.65 - 158.00 | 4.062 times | Thu 18 August 2022 | 159.60 (-9.73%) | 168.00 | 159.60 - 168.00 | 0.6357 times | Wed 10 August 2022 | 176.80 (-9.73%) | 186.10 | 176.80 - 186.10 | 0.4651 times | Tue 28 June 2022 | 195.85 (-9.73%) | 206.15 | 195.85 - 206.15 | 0.5426 times | Fri 17 June 2022 | 216.95 (-9.74%) | 228.35 | 216.95 - 228.35 | 6.124 times |
Monthly price and charts PentaGold
Strong monthly Stock price targets for PentaGold PENTAGOLD_SM are 62.95 and 62.95
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Penta Gold
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 62.95 (-4.98%) | 62.95 | 62.95 - 62.95 | 0.0063 times | Fri 21 October 2022 | 66.25 (-39.96%) | 104.85 | 66.25 - 104.85 | 1.4859 times | Thu 15 September 2022 | 110.35 (-14.22%) | 122.25 | 110.35 - 122.25 | 0.2445 times | Fri 26 August 2022 | 128.65 (-30.87%) | 176.80 | 128.65 - 176.80 | 1.931 times | Tue 26 July 2022 | 186.10 (-4.98%) | 186.10 | 186.10 - 186.10 | 0.1567 times | Tue 28 June 2022 | 195.85 (-22.59%) | 240.35 | 195.85 - 240.35 | 2.7586 times | Tue 17 May 2022 | 253.00 (12.37%) | 236.40 | 224.60 - 253.00 | 0.1254 times | Fri 29 April 2022 | 225.15 (-2.11%) | 238.00 | 204.25 - 238.00 | 0.5956 times | Thu 31 March 2022 | 230.00 (21.05%) | 189.90 | 172.00 - 230.00 | 1.8809 times | Wed 23 February 2022 | 190.00 (25.83%) | 156.50 | 156.00 - 199.50 | 0.815 times | Mon 31 January 2022 | 151.00 (46.6%) | 105.00 | 105.00 - 151.00 | 2.2884 times |
Yearly price and charts PentaGold
Strong yearly Stock price targets for PentaGold PENTAGOLD_SM are -32.08 and 157.98
| Yearly Target 1 | -63.75 |
| Yearly Target 2 | -0.4 |
| Yearly Target 3 | 126.3 |
| Yearly Target 4 | 189.65 |
| Yearly Target 5 | 316.35 |
Yearly price and volumes Penta Gold
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 62.95 (-38.88%) | 105.00 | 62.95 - 253.00 | 0.8126 times | Wed 29 December 2021 | 103.00 (73.25%) | 56.50 | 51.25 - 115.00 | 2.4523 times | Thu 31 December 2020 | 59.45 (127.34%) | 24.85 | 15.40 - 59.90 | 0.4747 times | Wed 18 December 2019 | 26.15 (-15.65%) | 31.25 | 25.30 - 47.00 | 0.51 times | Thu 27 December 2018 | 31.00 (0%) | 37.00 | 29.00 - 42.00 | 0.7504 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PentaGold
Tomorrow's movement Prediction of Penta Gold PENTAGOLD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penta Gold PENTAGOLD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 November 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 30 points
Upper Bollinger band is at 166 and lower is at 47, while middle bands are at 77 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentaGold (PENTAGOLD_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PentaGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentaGold in short term and the sell signal is strong.
PentaGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentaGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentaGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and PentaGold PENTAGOLD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentaGold PENTAGOLD_SM stock. Volume based technical analysis of PentaGold PENTAGOLD_SM stock is negative.
PentaGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penta Gold PENTAGOLD_SM
DMA (daily moving average) of Penta Gold PENTAGOLD_SM
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 84.65 |
| 20 day DMA | 105.8 |
| 35 day DMA | 152.32 |
| 50 day DMA | 171 |
| 100 day DMA | 145.01 |
| 150 day DMA | 123.86 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Penta Gold PENTAGOLD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 73.98 | 77.85 |
| 12 day EMA | 86.77 | 91.1 | 95.62 |
| 20 day EMA | 105.99 | 110.52 | 115.18 |
| 35 day EMA | 132.67 | 136.77 | 140.92 |
| 50 day EMA | 162.07 | 166.11 | 170.18 |
SMA (simple moving average) of Penta Gold PENTAGOLD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 73.55 | 77.4 |
| 12 day SMA | 84.65 | 89.08 | 93.75 |
| 20 day SMA | 105.8 | 111.06 | 116.58 |
| 35 day SMA | 152.32 | 156.8 | 161.05 |
| 50 day SMA | 171 | 173.28 | 175.57 |
| 100 day SMA | 145.01 | 145.09 | 145.13 |
| 150 day SMA | 123.86 | 124.19 | 124.51 |
| 200 day SMA | 114.09 | 114.04 | 113.97 |
Videos related to: PentaGold PENTAGOLD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
