ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PudumjeePaper PDMJEPAPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 107.73 and 112.18

Intraday Target 1106.52
Intraday Target 2108.94
Intraday Target 3110.97
Intraday Target 4113.39
Intraday Target 5115.42

Daily price and volume Pudumjee Paper

Date Closing Open Range Volume
Fri 13 June 2025 111.36 (-2.32%) 113.00 108.55 - 113.00 0.4858 times
Thu 12 June 2025 114.00 (-1.86%) 116.16 113.57 - 117.50 0.6202 times
Wed 11 June 2025 116.16 (2.01%) 112.25 112.25 - 117.00 0.8177 times
Tue 10 June 2025 113.87 (-1.64%) 116.70 113.12 - 117.60 0.3977 times
Mon 09 June 2025 115.77 (0.03%) 117.90 111.44 - 117.90 1.0285 times
Fri 06 June 2025 115.73 (3.05%) 114.99 108.55 - 117.40 1.3623 times
Thu 05 June 2025 112.31 (4.6%) 108.98 107.37 - 112.73 1.2994 times
Wed 04 June 2025 107.37 (4.71%) 102.54 102.50 - 107.66 0.9272 times
Tue 03 June 2025 102.54 (-2.18%) 104.99 102.00 - 108.00 0.7719 times
Mon 02 June 2025 104.82 (3.68%) 102.00 100.00 - 105.85 2.2893 times
Fri 30 May 2025 101.10 (-0.64%) 101.75 101.10 - 101.75 0.5909 times

 Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER_BE are 105.28 and 114.63

Weekly Target 1103.25
Weekly Target 2107.31
Weekly Target 3112.60333333333
Weekly Target 4116.66
Weekly Target 5121.95

Weekly price and volumes for Pudumjee Paper

Date Closing Open Range Volume
Fri 13 June 2025 111.36 (-3.78%) 117.90 108.55 - 117.90 1.3803 times
Fri 06 June 2025 115.73 (14.47%) 102.00 100.00 - 117.40 2.7403 times
Fri 30 May 2025 101.10 (-4.62%) 106.00 98.21 - 106.00 1.3682 times
Fri 23 May 2025 106.00 (-1.65%) 109.00 106.00 - 112.12 0.613 times
Fri 16 May 2025 107.78 (9.98%) 99.96 99.96 - 107.78 0.5151 times
Fri 09 May 2025 98.00 (-8.6%) 105.07 98.00 - 105.07 0.4301 times
Fri 02 May 2025 107.22 (-7.78%) 113.93 107.22 - 113.93 0.2022 times
Fri 25 April 2025 116.26 (2.44%) 113.49 113.49 - 124.98 0.9139 times
Thu 17 April 2025 113.49 (10.24%) 102.95 102.95 - 115.54 0.9919 times
Fri 11 April 2025 102.95 (1.13%) 96.71 96.71 - 103.80 0.8451 times
Fri 04 April 2025 101.80 (4.71%) 101.85 92.35 - 105.60 1.2783 times

 weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER_BE are 105.68 and 123.58

Monthly Target 191.85
Monthly Target 2101.61
Monthly Target 3109.75333333333
Monthly Target 4119.51
Monthly Target 5127.65

Monthly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 13 June 2025 111.36 (10.15%) 102.00 100.00 - 117.90 0.9693 times
Fri 30 May 2025 101.10 (-7.6%) 107.22 98.00 - 112.12 0.6959 times
Wed 30 April 2025 109.41 (12.54%) 101.85 92.35 - 124.98 0.9879 times
Fri 28 March 2025 97.22 (0%) 96.51 93.20 - 108.00 1.347 times
Wed 24 December 2025 (0%) - 0 times

 monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER_BE are 101.86 and 134.49

Yearly Target 176.93
Yearly Target 294.15
Yearly Target 3109.56333333333
Yearly Target 4126.78
Yearly Target 5142.19

Yearly price and volumes Pudumjee Paper

Date Closing Open Range Volume
Fri 13 June 2025 111.36 (0%) 96.51 92.35 - 124.98 1 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PudumjeePaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PudumjeePaper in short term and the buy signal is strong.

PudumjeePaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PudumjeePaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.64 and PudumjeePaper PDMJEPAPER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER_BE stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER_BE stock is negative.

PudumjeePaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER_BE

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER_BE

DMA period DMA value
5 day DMA 114.23
12 day DMA 109.73
20 day DMA 108.41
35 day DMA 107.21
50 day DMA 107
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.01113.83113.75
12 day EMA110.99110.92110.36
20 day EMA109.36109.15108.64
35 day EMA108.07107.88107.52
50 day EMA107.22107.05106.77

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.23115.11114.77
12 day SMA109.73108.77107.75
20 day SMA108.41108.23107.81
35 day SMA107.21107.42107.7
50 day SMA107106.71106.46
100 day SMA
150 day SMA
200 day SMA

Videos related to: PudumjeePaper PDMJEPAPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PudumjeePaper PDMJEPAPER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top