ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller PCJEWELLER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 15.6 and 16.27

Intraday Target 115.48
Intraday Target 215.72
Intraday Target 316.146666666667
Intraday Target 416.39
Intraday Target 516.82

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Mon 30 December 2024 15.97 (-3.74%) 16.57 15.90 - 16.57 0.3231 times
Fri 27 December 2024 16.59 (-3.15%) 17.69 16.30 - 17.69 0.4549 times
Thu 26 December 2024 17.13 (2.21%) 16.76 16.70 - 17.31 0.5564 times
Tue 24 December 2024 16.76 (4.88%) 15.90 15.30 - 16.77 0.7657 times
Mon 23 December 2024 15.98 (-4.88%) 16.55 15.96 - 16.78 0.8848 times
Fri 20 December 2024 16.80 (-5.03%) 16.80 16.80 - 18.10 1.3938 times
Thu 19 December 2024 17.69 (-2.96%) 17.31 17.31 - 18.20 1.3331 times
Wed 18 December 2024 18.23 (-5%) 19.20 18.23 - 19.30 0.6537 times
Tue 17 December 2024 19.19 (4.92%) 18.60 18.35 - 19.20 3.0388 times
Mon 16 December 2024 18.29 (-89.5%) 17.10 17.10 - 18.29 0.5957 times
Fri 13 December 2024 174.17 (-1.09%) 175.00 170.00 - 182.00 0.2286 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER_BE are 15.6 and 16.27

Weekly Target 115.48
Weekly Target 215.72
Weekly Target 316.146666666667
Weekly Target 416.39
Weekly Target 516.82

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Mon 30 December 2024 15.97 (-3.74%) 16.57 15.90 - 16.57 0.2451 times
Fri 27 December 2024 16.59 (-1.25%) 16.55 15.30 - 17.69 2.0186 times
Fri 20 December 2024 16.80 (-90.35%) 17.10 16.80 - 19.30 5.3199 times
Fri 13 December 2024 174.17 (1.54%) 173.49 170.00 - 184.00 0.4935 times
Fri 06 December 2024 171.53 (4.73%) 166.90 163.02 - 178.80 0.4342 times
Fri 29 November 2024 163.78 (14.08%) 145.49 143.00 - 164.00 0.4419 times
Fri 22 November 2024 143.57 (-0.71%) 146.00 134.70 - 150.00 0.201 times
Thu 14 November 2024 144.59 (-3.36%) 148.50 135.97 - 154.00 0.1904 times
Fri 08 November 2024 149.61 (-4.8%) 157.00 145.01 - 162.90 0.2665 times
Fri 01 November 2024 157.15 (10.44%) 142.29 135.17 - 163.60 0.3891 times
Fri 25 October 2024 142.29 (-19.56%) 185.74 142.29 - 185.74 0.4901 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER_BE are -68.72 and 99.99

Monthly Target 1-96.94
Monthly Target 2-40.49
Monthly Target 371.756666666667
Monthly Target 4128.21
Monthly Target 5240.46

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 30 December 2024 15.97 (-90.25%) 166.90 15.30 - 184.00 4.4449 times
Fri 29 November 2024 163.78 (4.78%) 158.00 134.70 - 164.00 0.5845 times
Thu 31 October 2024 156.31 (78.95%) 143.22 135.17 - 186.22 1.2025 times
Mon 05 December 2022 87.35 (10.78%) 80.50 80.05 - 87.90 0.0579 times
Wed 30 November 2022 78.85 (-24.07%) 104.10 73.10 - 104.25 0.8356 times
Mon 31 October 2022 103.85 (23.85%) 82.50 82.25 - 105.50 0.828 times
Fri 30 September 2022 83.85 (676.39%) 71.00 67.00 - 93.70 0.5711 times
Tue 26 May 2020 10.80 (-9.62%) 11.80 9.90 - 11.90 0.2122 times
Thu 30 April 2020 11.95 (0%) 11.40 10.85 - 13.05 0.2635 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller PCJEWELLER_BE are -69.83 and 101.1

Yearly Target 1-98.42
Yearly Target 2-41.23
Yearly Target 372.496666666667
Yearly Target 4129.69
Yearly Target 5243.42

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 30 December 2024 15.97 (-81.72%) 143.22 15.30 - 186.22 2.0773 times
Mon 05 December 2022 87.35 (708.8%) 71.00 67.00 - 105.50 0.7642 times
Tue 26 May 2020 10.80 (0%) 11.40 9.90 - 13.05 0.1586 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 78 points

Upper Bollinger band is at 251 and lower is at -60, while middle bands are at 18 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (PCJEWELLER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.

PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and PcJeweller PCJEWELLER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller PCJEWELLER_BE stock. Volume based technical analysis of PcJeweller PCJEWELLER_BE stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER_BE

DMA (daily moving average) of Pc Jeweller PCJEWELLER_BE

DMA period DMA value
5 day DMA 16.49
12 day DMA 43.57
20 day DMA 95.12
35 day DMA 117.98
50 day DMA 130.54
100 day DMA 115.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Pc Jeweller PCJEWELLER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3120.9823.17
12 day EMA45.7151.1257.4
20 day EMA71.7677.6384.05
35 day EMA99.62104.54109.72
50 day EMA121.88126.2130.67

SMA (simple moving average) of Pc Jeweller PCJEWELLER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.6516.87
12 day SMA43.5757.1870.43
20 day SMA95.12102.51109.5
35 day SMA117.98122.04126.06
50 day SMA130.54133.77136.82
100 day SMA115.92116.59117.25
150 day SMA
200 day SMA

Videos related to: PcJeweller PCJEWELLER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller PCJEWELLER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top