ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 18.71 and 19.57

Intraday Target 118.55
Intraday Target 218.86
Intraday Target 319.406666666667
Intraday Target 419.72
Intraday Target 520.27

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Thu 30 April 2026 19.18 (-4.53%) 19.95 19.09 - 19.95 2.6216 times
Wed 29 April 2026 20.09 (-3.27%) 20.70 19.74 - 20.70 1.1087 times
Tue 28 April 2026 20.77 (0.19%) 20.88 20.37 - 21.00 0.9735 times
Mon 27 April 2026 20.73 (0.24%) 20.66 20.21 - 21.30 0.6499 times
Fri 24 April 2026 20.68 (-0.39%) 21.50 20.00 - 21.74 0.8136 times
Thu 23 April 2026 20.76 (-1.61%) 20.30 20.30 - 21.60 1.5101 times
Wed 22 April 2026 21.10 (-1.95%) 21.09 20.55 - 21.50 0.8164 times
Tue 21 April 2026 21.52 (2.04%) 21.32 21.10 - 21.60 0.4934 times
Mon 20 April 2026 21.09 (-95.82%) 21.80 20.76 - 21.80 0.923 times
Fri 17 January 2025 505.00 (-1.13%) 514.00 495.00 - 514.00 0.0897 times
Thu 16 January 2025 510.75 (0.34%) 509.00 495.45 - 514.90 0.0818 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 18.03 and 20.24

Weekly Target 117.65
Weekly Target 218.41
Weekly Target 319.856666666667
Weekly Target 420.62
Weekly Target 522.07

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Thu 30 April 2026 19.18 (-7.25%) 20.66 19.09 - 21.30 3.0762 times
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 2.6182 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.3858 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.6424 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.1593 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.4801 times
Fri 20 December 2024 519.35 (-2.24%) 524.95 510.00 - 540.00 0.8831 times
Fri 13 December 2024 531.25 (-3.18%) 550.00 502.10 - 570.70 0.6806 times
Fri 06 December 2024 548.70 (-1.13%) 565.65 540.00 - 592.40 0.2209 times
Fri 29 November 2024 554.95 (-1.25%) 572.90 539.00 - 578.00 0.8533 times
Fri 22 November 2024 562.00 (1.72%) 577.95 530.50 - 591.30 1.469 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 17.78 and 20.49

Monthly Target 117.31
Monthly Target 218.25
Monthly Target 320.023333333333
Monthly Target 420.96
Monthly Target 522.73

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 30 April 2026 19.18 (-96.2%) 21.80 19.09 - 21.80 2.1825 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.4373 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 0.8858 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 1.7081 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.8455 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 0.9851 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 1.8039 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.1457 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0061 times
Fri 01 May 2026 (0%) - 0 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND_BE are 17.78 and 20.49

Yearly Target 117.31
Yearly Target 218.25
Yearly Target 320.023333333333
Yearly Target 420.96
Yearly Target 522.73

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Thu 30 April 2026 19.18 (-96.2%) 21.80 19.09 - 21.80 0.7275 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.1458 times
Tue 31 December 2024 493.00 (0%) 538.95 472.50 - 753.00 2.1267 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: -20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 238 points

Upper Bollinger band is at 758 and lower is at -192, while middle bands are at 46 and 520

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and PavnaIndustries PAVNAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND_BE stock. Volume based technical analysis of PavnaIndustries PAVNAIND_BE stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 20.29
12 day DMA 142.56
20 day DMA 282.49
35 day DMA 377.17
50 day DMA 431.27
100 day DMA 501.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7839.5849.32
12 day EMA127.7147.42170.56
20 day EMA217.16237.99260.92
35 day EMA318.56336.19354.8
50 day EMA402.08417.7433.92

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.6120.81
12 day SMA142.56184.08225.85
20 day SMA282.49305.33328.27
35 day SMA377.17392.27407.25
50 day SMA431.27441.99453.18
100 day SMA501.04506.59511.91
150 day SMA
200 day SMA

Videos related to: PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top