ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 17.02 and 18.22

Intraday Target 116.69
Intraday Target 217.34
Intraday Target 317.89
Intraday Target 418.54
Intraday Target 519.09

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Wed 20 May 2026 17.99 (-0.83%) 18.44 17.24 - 18.44 1.2435 times
Tue 19 May 2026 18.14 (-2.37%) 18.53 18.00 - 18.99 0.951 times
Mon 18 May 2026 18.58 (-3.33%) 18.27 18.26 - 19.14 0.4123 times
Fri 15 May 2026 19.22 (1.26%) 18.96 18.91 - 19.89 1.2653 times
Thu 14 May 2026 18.98 (-3.16%) 19.69 18.70 - 19.90 0.948 times
Wed 13 May 2026 19.60 (-0.15%) 19.60 18.75 - 20.15 0.6481 times
Tue 12 May 2026 19.63 (2.99%) 19.44 18.72 - 20.01 3.145 times
Mon 11 May 2026 19.06 (-1.9%) 19.43 18.77 - 19.43 0.1978 times
Fri 08 May 2026 19.43 (-0.97%) 19.60 18.75 - 19.60 0.5583 times
Thu 07 May 2026 19.62 (2.35%) 19.20 19.02 - 19.89 0.6306 times
Wed 06 May 2026 19.17 (1.91%) 18.81 18.80 - 19.28 1.3284 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 16.67 and 18.57

Weekly Target 116.22
Weekly Target 217.11
Weekly Target 318.123333333333
Weekly Target 419.01
Weekly Target 520.02

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Wed 20 May 2026 17.99 (-6.4%) 18.27 17.24 - 19.14 0.9982 times
Fri 15 May 2026 19.22 (-1.08%) 19.43 18.70 - 20.15 2.3758 times
Fri 08 May 2026 19.43 (1.3%) 19.14 18.11 - 19.89 1.7721 times
Thu 30 April 2026 19.18 (-7.25%) 20.66 19.09 - 21.30 1.8109 times
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 1.5413 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.2271 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.3782 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.0938 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.2827 times
Fri 20 December 2024 519.35 (-2.24%) 524.95 510.00 - 540.00 0.5199 times
Fri 13 December 2024 531.25 (-3.18%) 550.00 502.10 - 570.70 0.4007 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 16.16 and 19.07

Monthly Target 115.55
Monthly Target 216.77
Monthly Target 318.46
Monthly Target 419.68
Monthly Target 521.37

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 20 May 2026 17.99 (-6.2%) 19.14 17.24 - 20.15 2.7128 times
Thu 30 April 2026 19.18 (-96.2%) 21.80 19.09 - 21.80 1.7671 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.3541 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 0.7173 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 1.383 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.6846 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 0.7976 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 1.4606 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.118 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0049 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND_BE are 15.34 and 19.9

Yearly Target 114.45
Yearly Target 216.22
Yearly Target 319.01
Yearly Target 420.78
Yearly Target 523.57

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Wed 20 May 2026 17.99 (-96.44%) 21.80 17.24 - 21.80 1.344 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.1062 times
Tue 31 December 2024 493.00 (0%) 538.95 472.50 - 753.00 1.5498 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: -5 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and PavnaIndustries PAVNAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND_BE stock. Volume based technical analysis of PavnaIndustries PAVNAIND_BE stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 18.58
12 day DMA 19.02
20 day DMA 19.5
35 day DMA 195.75
50 day DMA 290.79
100 day DMA 435.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.8419.19
12 day EMA31.2233.6236.43
20 day EMA73.0778.8685.25
35 day EMA167.33176.12185.42
50 day EMA285.7296.62307.98

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.919.2
12 day SMA19.0219.0619.14
20 day SMA19.519.6819.82
35 day SMA195.75209.32222.77
50 day SMA290.79301.38311.99
100 day SMA435.26440.21445.23
150 day SMA
200 day SMA

Videos related to: PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top