PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND_BE
- Forcast & Targets PAVNAIND_BE
- PAVNAIND_BE Experts view
- Tomorrow's Movement PAVNAIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 17.02 and 18.22
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.89 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 19.09 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.99 (-0.83%) | 18.44 | 17.24 - 18.44 | 1.2435 times | Tue 19 May 2026 | 18.14 (-2.37%) | 18.53 | 18.00 - 18.99 | 0.951 times | Mon 18 May 2026 | 18.58 (-3.33%) | 18.27 | 18.26 - 19.14 | 0.4123 times | Fri 15 May 2026 | 19.22 (1.26%) | 18.96 | 18.91 - 19.89 | 1.2653 times | Thu 14 May 2026 | 18.98 (-3.16%) | 19.69 | 18.70 - 19.90 | 0.948 times | Wed 13 May 2026 | 19.60 (-0.15%) | 19.60 | 18.75 - 20.15 | 0.6481 times | Tue 12 May 2026 | 19.63 (2.99%) | 19.44 | 18.72 - 20.01 | 3.145 times | Mon 11 May 2026 | 19.06 (-1.9%) | 19.43 | 18.77 - 19.43 | 0.1978 times | Fri 08 May 2026 | 19.43 (-0.97%) | 19.60 | 18.75 - 19.60 | 0.5583 times | Thu 07 May 2026 | 19.62 (2.35%) | 19.20 | 19.02 - 19.89 | 0.6306 times | Wed 06 May 2026 | 19.17 (1.91%) | 18.81 | 18.80 - 19.28 | 1.3284 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 16.67 and 18.57
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.99 (-6.4%) | 18.27 | 17.24 - 19.14 | 0.9982 times | Fri 15 May 2026 | 19.22 (-1.08%) | 19.43 | 18.70 - 20.15 | 2.3758 times | Fri 08 May 2026 | 19.43 (1.3%) | 19.14 | 18.11 - 19.89 | 1.7721 times | Thu 30 April 2026 | 19.18 (-7.25%) | 20.66 | 19.09 - 21.30 | 1.8109 times | Fri 24 April 2026 | 20.68 (-95.9%) | 21.80 | 20.00 - 21.80 | 1.5413 times | Fri 17 January 2025 | 505.00 (-2.26%) | 527.35 | 495.00 - 538.95 | 0.2271 times | Fri 10 January 2025 | 516.70 (7.65%) | 484.70 | 434.35 - 523.50 | 0.3782 times | Fri 03 January 2025 | 480.00 (-1.51%) | 493.85 | 472.65 - 495.75 | 0.0938 times | Fri 27 December 2024 | 487.35 (-6.16%) | 517.85 | 472.50 - 517.85 | 0.2827 times | Fri 20 December 2024 | 519.35 (-2.24%) | 524.95 | 510.00 - 540.00 | 0.5199 times | Fri 13 December 2024 | 531.25 (-3.18%) | 550.00 | 502.10 - 570.70 | 0.4007 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 16.16 and 19.07
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.99 (-6.2%) | 19.14 | 17.24 - 20.15 | 2.7128 times | Thu 30 April 2026 | 19.18 (-96.2%) | 21.80 | 19.09 - 21.80 | 1.7671 times | Fri 17 January 2025 | 505.00 (2.43%) | 489.00 | 434.35 - 538.95 | 0.3541 times | Tue 31 December 2024 | 493.00 (-11.16%) | 565.65 | 472.50 - 592.40 | 0.7173 times | Fri 29 November 2024 | 554.95 (-11.57%) | 641.40 | 530.50 - 657.40 | 1.383 times | Thu 31 October 2024 | 627.55 (11.46%) | 753.00 | 565.00 - 753.00 | 0.6846 times | Mon 22 April 2024 | 563.05 (9.69%) | 520.00 | 502.00 - 563.05 | 0.7976 times | Thu 28 March 2024 | 513.30 (5.2%) | 487.95 | 475.00 - 601.00 | 1.4606 times | Thu 29 February 2024 | 487.95 (-7.29%) | 530.00 | 475.00 - 539.95 | 0.118 times | Wed 31 January 2024 | 526.30 (0%) | 538.95 | 525.85 - 548.00 | 0.0049 times | Thu 21 May 2026 | (0%) | - | 0 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND_BE are 15.34 and 19.9
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 19.01 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.99 (-96.44%) | 21.80 | 17.24 - 21.80 | 1.344 times | Fri 17 January 2025 | 505.00 (2.43%) | 489.00 | 434.35 - 538.95 | 0.1062 times | Tue 31 December 2024 | 493.00 (0%) | 538.95 | 472.50 - 753.00 | 1.5498 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: -5 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and PavnaIndustries PAVNAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND_BE stock. Volume based technical analysis of PavnaIndustries PAVNAIND_BE stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE
DMA (daily moving average) of Pavna Industries PAVNAIND_BE
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.5 |
| 35 day DMA | 195.75 |
| 50 day DMA | 290.79 |
| 100 day DMA | 435.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pavna Industries PAVNAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.84 | 19.19 |
| 12 day EMA | 31.22 | 33.62 | 36.43 |
| 20 day EMA | 73.07 | 78.86 | 85.25 |
| 35 day EMA | 167.33 | 176.12 | 185.42 |
| 50 day EMA | 285.7 | 296.62 | 307.98 |
SMA (simple moving average) of Pavna Industries PAVNAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.9 | 19.2 |
| 12 day SMA | 19.02 | 19.06 | 19.14 |
| 20 day SMA | 19.5 | 19.68 | 19.82 |
| 35 day SMA | 195.75 | 209.32 | 222.77 |
| 50 day SMA | 290.79 | 301.38 | 311.99 |
| 100 day SMA | 435.26 | 440.21 | 445.23 |
| 150 day SMA | |||
| 200 day SMA |


