Munafa Stock Market Course + Intraday & FNO calls 
PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND_BE
- Forcast & Targets PAVNAIND_BE
- PAVNAIND_BE Experts view
- Tomorrow's Movement PAVNAIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 20.53 and 21.83
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.886666666667 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 22.19 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.76 (-1.61%) | 20.30 | 20.30 - 21.60 | 3.2096 times | Wed 22 April 2026 | 21.10 (-1.95%) | 21.09 | 20.55 - 21.50 | 1.7352 times | Tue 21 April 2026 | 21.52 (2.04%) | 21.32 | 21.10 - 21.60 | 1.0487 times | Mon 20 April 2026 | 21.09 (-95.82%) | 21.80 | 20.76 - 21.80 | 1.9618 times | Fri 17 January 2025 | 505.00 (-1.13%) | 514.00 | 495.00 - 514.00 | 0.1905 times | Thu 16 January 2025 | 510.75 (0.34%) | 509.00 | 495.45 - 514.90 | 0.1738 times | Wed 15 January 2025 | 509.00 (-1.63%) | 512.10 | 500.15 - 518.65 | 0.0572 times | Tue 14 January 2025 | 517.45 (-0.75%) | 530.00 | 502.00 - 530.00 | 0.1065 times | Mon 13 January 2025 | 521.35 (0.9%) | 527.35 | 516.70 - 538.95 | 0.8991 times | Fri 10 January 2025 | 516.70 (3.63%) | 516.10 | 490.10 - 523.50 | 0.6175 times | Thu 09 January 2025 | 498.60 (4.47%) | 469.90 | 456.10 - 501.10 | 0.6276 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 19.78 and 21.28
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.76 (-95.89%) | 21.80 | 20.30 - 21.80 | 2.7137 times | Fri 17 January 2025 | 505.00 (-2.26%) | 527.35 | 495.00 - 538.95 | 0.4868 times | Fri 10 January 2025 | 516.70 (7.65%) | 484.70 | 434.35 - 523.50 | 0.8106 times | Fri 03 January 2025 | 480.00 (-1.51%) | 493.85 | 472.65 - 495.75 | 0.201 times | Fri 27 December 2024 | 487.35 (-6.16%) | 517.85 | 472.50 - 517.85 | 0.6058 times | Fri 20 December 2024 | 519.35 (-2.24%) | 524.95 | 510.00 - 540.00 | 1.1143 times | Fri 13 December 2024 | 531.25 (-3.18%) | 550.00 | 502.10 - 570.70 | 0.8587 times | Fri 06 December 2024 | 548.70 (-1.13%) | 565.65 | 540.00 - 592.40 | 0.2788 times | Fri 29 November 2024 | 554.95 (-1.25%) | 572.90 | 539.00 - 578.00 | 1.0767 times | Fri 22 November 2024 | 562.00 (1.72%) | 577.95 | 530.50 - 591.30 | 1.8536 times | Thu 14 November 2024 | 552.50 (-9.28%) | 605.00 | 551.80 - 619.95 | 1.6402 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 19.78 and 21.28
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.76 (-95.89%) | 21.80 | 20.30 - 21.80 | 0.9708 times | Fri 17 January 2025 | 505.00 (2.43%) | 489.00 | 434.35 - 538.95 | 0.5151 times | Tue 31 December 2024 | 493.00 (-11.16%) | 565.65 | 472.50 - 592.40 | 1.0433 times | Fri 29 November 2024 | 554.95 (-11.57%) | 641.40 | 530.50 - 657.40 | 2.0117 times | Thu 31 October 2024 | 627.55 (11.46%) | 753.00 | 565.00 - 753.00 | 0.9958 times | Mon 22 April 2024 | 563.05 (9.69%) | 520.00 | 502.00 - 563.05 | 1.1601 times | Thu 28 March 2024 | 513.30 (5.2%) | 487.95 | 475.00 - 601.00 | 2.1245 times | Thu 29 February 2024 | 487.95 (-7.29%) | 530.00 | 475.00 - 539.95 | 0.1716 times | Wed 31 January 2024 | 526.30 (0%) | 538.95 | 525.85 - 548.00 | 0.0072 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND_BE are 19.78 and 21.28
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.76 (-95.89%) | 21.80 | 20.30 - 21.80 | 0.3236 times | Fri 17 January 2025 | 505.00 (2.43%) | 489.00 | 434.35 - 538.95 | 0.1717 times | Tue 31 December 2024 | 493.00 (0%) | 538.95 | 472.50 - 753.00 | 2.5047 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.03
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is strongly bearish. It has broken a strong support of 478 and is expected to move down further.
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 190 points
Upper Bollinger band is at 778 and lower is at 20, while middle bands are at 210 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PavnaIndustries in short term and the sell signal is strong.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PavnaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.42 and PavnaIndustries PAVNAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND_BE stock. Volume based technical analysis of PavnaIndustries PAVNAIND_BE stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE
DMA (daily moving average) of Pavna Industries PAVNAIND_BE
| DMA period | DMA value |
| 5 day DMA | 117.89 |
| 12 day DMA | 345.05 |
| 20 day DMA | 398.62 |
| 35 day DMA | 452.92 |
| 50 day DMA | 486.59 |
| 100 day DMA | 526.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pavna Industries PAVNAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 165.37 | 237.5 |
| 12 day EMA | 268.01 | 312.95 | 365.99 |
| 20 day EMA | 345.3 | 379.45 | 417.15 |
| 35 day EMA | 418.05 | 441.44 | 466.19 |
| 50 day EMA | 459.6 | 477.5 | 496.12 |
SMA (simple moving average) of Pavna Industries PAVNAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.89 | 215.89 | 313.47 |
| 12 day SMA | 345.05 | 381.42 | 418.87 |
| 20 day SMA | 398.62 | 421.98 | 444.9 |
| 35 day SMA | 452.92 | 468.5 | 484.11 |
| 50 day SMA | 486.59 | 498.09 | 509.85 |
| 100 day SMA | 526.4 | 531.07 | 535.74 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
