PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND_BE
- Forcast & Targets PAVNAIND_BE
- PAVNAIND_BE Experts view
- Tomorrow's Movement PAVNAIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 19.07 and 20.05
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.34 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.32 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.22 (1.26%) | 18.96 | 18.91 - 19.89 | 1.1681 times | Thu 14 May 2026 | 18.98 (-3.16%) | 19.69 | 18.70 - 19.90 | 0.8752 times | Wed 13 May 2026 | 19.60 (-0.15%) | 19.60 | 18.75 - 20.15 | 0.5983 times | Tue 12 May 2026 | 19.63 (2.99%) | 19.44 | 18.72 - 20.01 | 2.9035 times | Mon 11 May 2026 | 19.06 (-1.9%) | 19.43 | 18.77 - 19.43 | 0.1826 times | Fri 08 May 2026 | 19.43 (-0.97%) | 19.60 | 18.75 - 19.60 | 0.5154 times | Thu 07 May 2026 | 19.62 (2.35%) | 19.20 | 19.02 - 19.89 | 0.5821 times | Wed 06 May 2026 | 19.17 (1.91%) | 18.81 | 18.80 - 19.28 | 1.2263 times | Tue 05 May 2026 | 18.81 (1.95%) | 18.75 | 18.11 - 18.94 | 0.5793 times | Mon 04 May 2026 | 18.45 (-3.81%) | 19.14 | 18.40 - 19.36 | 1.369 times | Thu 30 April 2026 | 19.18 (-4.53%) | 19.95 | 19.09 - 19.95 | 2.1379 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 18.24 and 19.69
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.22 (-1.08%) | 19.43 | 18.70 - 20.15 | 2.5268 times | Fri 08 May 2026 | 19.43 (1.3%) | 19.14 | 18.11 - 19.89 | 1.8847 times | Thu 30 April 2026 | 19.18 (-7.25%) | 20.66 | 19.09 - 21.30 | 1.926 times | Fri 24 April 2026 | 20.68 (-95.9%) | 21.80 | 20.00 - 21.80 | 1.6393 times | Fri 17 January 2025 | 505.00 (-2.26%) | 527.35 | 495.00 - 538.95 | 0.2416 times | Fri 10 January 2025 | 516.70 (7.65%) | 484.70 | 434.35 - 523.50 | 0.4022 times | Fri 03 January 2025 | 480.00 (-1.51%) | 493.85 | 472.65 - 495.75 | 0.0998 times | Fri 27 December 2024 | 487.35 (-6.16%) | 517.85 | 472.50 - 517.85 | 0.3006 times | Fri 20 December 2024 | 519.35 (-2.24%) | 524.95 | 510.00 - 540.00 | 0.5529 times | Fri 13 December 2024 | 531.25 (-3.18%) | 550.00 | 502.10 - 570.70 | 0.4261 times | Fri 06 December 2024 | 548.70 (-1.13%) | 565.65 | 540.00 - 592.40 | 0.1383 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 18.67 and 20.71
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.22 (0.21%) | 19.14 | 18.11 - 20.15 | 2.308 times | Thu 30 April 2026 | 19.18 (-96.2%) | 21.80 | 19.09 - 21.80 | 1.8653 times | Fri 17 January 2025 | 505.00 (2.43%) | 489.00 | 434.35 - 538.95 | 0.3738 times | Tue 31 December 2024 | 493.00 (-11.16%) | 565.65 | 472.50 - 592.40 | 0.7571 times | Fri 29 November 2024 | 554.95 (-11.57%) | 641.40 | 530.50 - 657.40 | 1.4598 times | Thu 31 October 2024 | 627.55 (11.46%) | 753.00 | 565.00 - 753.00 | 0.7226 times | Mon 22 April 2024 | 563.05 (9.69%) | 520.00 | 502.00 - 563.05 | 0.8419 times | Thu 28 March 2024 | 513.30 (5.2%) | 487.95 | 475.00 - 601.00 | 1.5417 times | Thu 29 February 2024 | 487.95 (-7.29%) | 530.00 | 475.00 - 539.95 | 0.1245 times | Wed 31 January 2024 | 526.30 (0%) | 538.95 | 525.85 - 548.00 | 0.0052 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND_BE are 16.82 and 20.51
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.22 (-96.19%) | 21.80 | 18.11 - 21.80 | 1.252 times | Fri 17 January 2025 | 505.00 (2.43%) | 489.00 | 434.35 - 538.95 | 0.1121 times | Tue 31 December 2024 | 493.00 (0%) | 538.95 | 472.50 - 753.00 | 1.6359 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 106 points
Upper Bollinger band is at 256 and lower is at -167, while middle bands are at -61 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PavnaIndustries (PAVNAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PavnaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PavnaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and PavnaIndustries PAVNAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PavnaIndustries PAVNAIND_BE stock. Volume based technical analysis of PavnaIndustries PAVNAIND_BE stock is negative.
PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE
DMA (daily moving average) of Pavna Industries PAVNAIND_BE
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.27 |
| 20 day DMA | 44.14 |
| 35 day DMA | 236.17 |
| 50 day DMA | 322.91 |
| 100 day DMA | 450.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pavna Industries PAVNAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.63 | 19.96 |
| 12 day EMA | 39.67 | 43.39 | 47.83 |
| 20 day EMA | 92.21 | 99.89 | 108.4 |
| 35 day EMA | 186.92 | 196.79 | 207.26 |
| 50 day EMA | 312.22 | 324.17 | 336.62 |
SMA (simple moving average) of Pavna Industries PAVNAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.34 | 19.47 |
| 12 day SMA | 19.27 | 19.4 | 19.55 |
| 20 day SMA | 44.14 | 68.72 | 93.22 |
| 35 day SMA | 236.17 | 249.56 | 262.71 |
| 50 day SMA | 322.91 | 333.85 | 344.82 |
| 100 day SMA | 450.2 | 455.05 | 459.95 |
| 150 day SMA | |||
| 200 day SMA |


