ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 16.08 and 16.56

Intraday Target 115.98
Intraday Target 216.18
Intraday Target 316.463333333333
Intraday Target 416.66
Intraday Target 516.94

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 05 June 2026 16.37 (-1.15%) 16.70 16.27 - 16.75 0.3908 times
Thu 04 June 2026 16.56 (0.98%) 16.78 16.01 - 16.78 0.4465 times
Wed 03 June 2026 16.40 (-2.21%) 16.65 16.25 - 16.65 0.3703 times
Tue 02 June 2026 16.77 (-3.01%) 17.00 16.43 - 17.59 1.5567 times
Mon 01 June 2026 17.29 (-4.95%) 18.19 17.29 - 18.19 2.3258 times
Fri 29 May 2026 18.19 (-2.73%) 18.60 17.82 - 18.70 0.7211 times
Wed 27 May 2026 18.70 (3.2%) 18.35 17.44 - 19.02 2.476 times
Tue 26 May 2026 18.12 (-3.62%) 18.97 18.00 - 19.59 1.2131 times
Mon 25 May 2026 18.80 (4.97%) 18.29 17.81 - 18.80 0.3976 times
Fri 22 May 2026 17.91 (-1.38%) 18.16 17.55 - 18.30 0.1021 times
Thu 21 May 2026 18.16 (0.94%) 17.78 17.56 - 18.39 0.3154 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 15.1 and 17.28

Weekly Target 114.68
Weekly Target 215.52
Weekly Target 316.856666666667
Weekly Target 417.7
Weekly Target 519.04

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 05 June 2026 16.37 (-10.01%) 18.19 16.01 - 18.19 2.2682 times
Fri 29 May 2026 18.19 (1.56%) 18.29 17.44 - 19.59 2.1424 times
Fri 22 May 2026 17.91 (-6.82%) 18.27 17.24 - 19.14 0.7725 times
Fri 15 May 2026 19.22 (-1.08%) 19.43 18.70 - 20.15 1.3957 times
Fri 08 May 2026 19.43 (1.3%) 19.14 18.11 - 19.89 1.0411 times
Thu 30 April 2026 19.18 (-7.25%) 20.66 19.09 - 21.30 1.0639 times
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 0.9055 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.1334 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.2222 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.0551 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.1661 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 15.1 and 17.28

Monthly Target 114.68
Monthly Target 215.52
Monthly Target 316.856666666667
Monthly Target 417.7
Monthly Target 519.04

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 05 June 2026 16.37 (-10.01%) 18.19 16.01 - 18.19 1.4415 times
Fri 29 May 2026 18.19 (-5.16%) 19.14 17.24 - 20.15 3.401 times
Thu 30 April 2026 19.18 (-96.2%) 21.80 19.09 - 21.80 1.2515 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.2508 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 0.508 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 0.9795 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.4849 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 0.5649 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 1.0344 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.0835 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0035 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND_BE are 13.3 and 19.09

Yearly Target 112.27
Yearly Target 214.32
Yearly Target 318.06
Yearly Target 420.11
Yearly Target 523.85

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 05 June 2026 16.37 (-96.76%) 21.80 16.01 - 21.80 1.8276 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.0752 times
Tue 31 December 2024 493.00 (0%) 538.95 472.50 - 753.00 1.0972 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PavnaIndustries (PAVNAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PavnaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and PavnaIndustries PAVNAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PavnaIndustries PAVNAIND_BE stock. Volume based technical analysis of PavnaIndustries PAVNAIND_BE stock is negative.

PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.61
20 day DMA 18.2
35 day DMA 46.9
50 day DMA 180.04
100 day DMA 378.62
150 day DMA 425.43
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.9817.19
12 day EMA19.4119.9620.58
20 day EMA35.5337.5539.76
35 day EMA113.84119.58125.64
50 day EMA190.52197.63205.02

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6817.0417.47
12 day SMA17.6117.7517.92
20 day SMA18.218.3618.49
35 day SMA46.960.9875.29
50 day SMA180.04189.3198.87
100 day SMA378.62383.92389.12
150 day SMA425.43
200 day SMA

Videos related to: PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top