ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PavnaIndustries

Strong intraday Stock price targets for PavnaIndustries are 19.07 and 20.05

Intraday Target 118.36
Intraday Target 218.79
Intraday Target 319.34
Intraday Target 419.77
Intraday Target 520.32

Daily price and volume Pavna Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (1.26%) 18.96 18.91 - 19.89 1.1681 times
Thu 14 May 2026 18.98 (-3.16%) 19.69 18.70 - 19.90 0.8752 times
Wed 13 May 2026 19.60 (-0.15%) 19.60 18.75 - 20.15 0.5983 times
Tue 12 May 2026 19.63 (2.99%) 19.44 18.72 - 20.01 2.9035 times
Mon 11 May 2026 19.06 (-1.9%) 19.43 18.77 - 19.43 0.1826 times
Fri 08 May 2026 19.43 (-0.97%) 19.60 18.75 - 19.60 0.5154 times
Thu 07 May 2026 19.62 (2.35%) 19.20 19.02 - 19.89 0.5821 times
Wed 06 May 2026 19.17 (1.91%) 18.81 18.80 - 19.28 1.2263 times
Tue 05 May 2026 18.81 (1.95%) 18.75 18.11 - 18.94 0.5793 times
Mon 04 May 2026 18.45 (-3.81%) 19.14 18.40 - 19.36 1.369 times
Thu 30 April 2026 19.18 (-4.53%) 19.95 19.09 - 19.95 2.1379 times

 Daily chart PavnaIndustries

Weekly price and charts PavnaIndustries

Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 18.24 and 19.69

Weekly Target 117.91
Weekly Target 218.56
Weekly Target 319.356666666667
Weekly Target 420.01
Weekly Target 520.81

Weekly price and volumes for Pavna Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (-1.08%) 19.43 18.70 - 20.15 2.5268 times
Fri 08 May 2026 19.43 (1.3%) 19.14 18.11 - 19.89 1.8847 times
Thu 30 April 2026 19.18 (-7.25%) 20.66 19.09 - 21.30 1.926 times
Fri 24 April 2026 20.68 (-95.9%) 21.80 20.00 - 21.80 1.6393 times
Fri 17 January 2025 505.00 (-2.26%) 527.35 495.00 - 538.95 0.2416 times
Fri 10 January 2025 516.70 (7.65%) 484.70 434.35 - 523.50 0.4022 times
Fri 03 January 2025 480.00 (-1.51%) 493.85 472.65 - 495.75 0.0998 times
Fri 27 December 2024 487.35 (-6.16%) 517.85 472.50 - 517.85 0.3006 times
Fri 20 December 2024 519.35 (-2.24%) 524.95 510.00 - 540.00 0.5529 times
Fri 13 December 2024 531.25 (-3.18%) 550.00 502.10 - 570.70 0.4261 times
Fri 06 December 2024 548.70 (-1.13%) 565.65 540.00 - 592.40 0.1383 times

 weekly chart PavnaIndustries

Monthly price and charts PavnaIndustries

Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 18.67 and 20.71

Monthly Target 117.12
Monthly Target 218.17
Monthly Target 319.16
Monthly Target 420.21
Monthly Target 521.2

Monthly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (0.21%) 19.14 18.11 - 20.15 2.308 times
Thu 30 April 2026 19.18 (-96.2%) 21.80 19.09 - 21.80 1.8653 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.3738 times
Tue 31 December 2024 493.00 (-11.16%) 565.65 472.50 - 592.40 0.7571 times
Fri 29 November 2024 554.95 (-11.57%) 641.40 530.50 - 657.40 1.4598 times
Thu 31 October 2024 627.55 (11.46%) 753.00 565.00 - 753.00 0.7226 times
Mon 22 April 2024 563.05 (9.69%) 520.00 502.00 - 563.05 0.8419 times
Thu 28 March 2024 513.30 (5.2%) 487.95 475.00 - 601.00 1.5417 times
Thu 29 February 2024 487.95 (-7.29%) 530.00 475.00 - 539.95 0.1245 times
Wed 31 January 2024 526.30 (0%) 538.95 525.85 - 548.00 0.0052 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart PavnaIndustries

Yearly price and charts PavnaIndustries

Strong yearly Stock price targets for PavnaIndustries PAVNAIND_BE are 16.82 and 20.51

Yearly Target 116.02
Yearly Target 217.62
Yearly Target 319.71
Yearly Target 421.31
Yearly Target 523.4

Yearly price and volumes Pavna Industries

Date Closing Open Range Volume
Fri 15 May 2026 19.22 (-96.19%) 21.80 18.11 - 21.80 1.252 times
Fri 17 January 2025 505.00 (2.43%) 489.00 434.35 - 538.95 0.1121 times
Tue 31 December 2024 493.00 (0%) 538.95 472.50 - 753.00 1.6359 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PavnaIndustries

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 106 points

Upper Bollinger band is at 256 and lower is at -167, while middle bands are at -61 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PavnaIndustries (PAVNAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PavnaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PavnaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PavnaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and PavnaIndustries PAVNAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PavnaIndustries PAVNAIND_BE stock. Volume based technical analysis of PavnaIndustries PAVNAIND_BE stock is negative.

PavnaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE

DMA (daily moving average) of Pavna Industries PAVNAIND_BE

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.27
20 day DMA 44.14
35 day DMA 236.17
50 day DMA 322.91
100 day DMA 450.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Pavna Industries PAVNAIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.6319.96
12 day EMA39.6743.3947.83
20 day EMA92.2199.89108.4
35 day EMA186.92196.79207.26
50 day EMA312.22324.17336.62

SMA (simple moving average) of Pavna Industries PAVNAIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3419.47
12 day SMA19.2719.419.55
20 day SMA44.1468.7293.22
35 day SMA236.17249.56262.71
50 day SMA322.91333.85344.82
100 day SMA450.2455.05459.95
150 day SMA
200 day SMA

Videos related to: PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top