PavnaIndustries PAVNAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAVNAIND_BE
- Forcast & Targets PAVNAIND_BE
- PAVNAIND_BE Experts view
- Tomorrow's Movement PAVNAIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVNAIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PavnaIndustries
Strong intraday Stock price targets for PavnaIndustries are 16.08 and 16.56
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.463333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.94 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.37 (-1.15%) | 16.70 | 16.27 - 16.75 | 0.3908 times | Thu 04 June 2026 | 16.56 (0.98%) | 16.78 | 16.01 - 16.78 | 0.4465 times | Wed 03 June 2026 | 16.40 (-2.21%) | 16.65 | 16.25 - 16.65 | 0.3703 times | Tue 02 June 2026 | 16.77 (-3.01%) | 17.00 | 16.43 - 17.59 | 1.5567 times | Mon 01 June 2026 | 17.29 (-4.95%) | 18.19 | 17.29 - 18.19 | 2.3258 times | Fri 29 May 2026 | 18.19 (-2.73%) | 18.60 | 17.82 - 18.70 | 0.7211 times | Wed 27 May 2026 | 18.70 (3.2%) | 18.35 | 17.44 - 19.02 | 2.476 times | Tue 26 May 2026 | 18.12 (-3.62%) | 18.97 | 18.00 - 19.59 | 1.2131 times | Mon 25 May 2026 | 18.80 (4.97%) | 18.29 | 17.81 - 18.80 | 0.3976 times | Fri 22 May 2026 | 17.91 (-1.38%) | 18.16 | 17.55 - 18.30 | 0.1021 times | Thu 21 May 2026 | 18.16 (0.94%) | 17.78 | 17.56 - 18.39 | 0.3154 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND_BE are 15.1 and 17.28
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.37 (-10.01%) | 18.19 | 16.01 - 18.19 | 2.2682 times | Fri 29 May 2026 | 18.19 (1.56%) | 18.29 | 17.44 - 19.59 | 2.1424 times | Fri 22 May 2026 | 17.91 (-6.82%) | 18.27 | 17.24 - 19.14 | 0.7725 times | Fri 15 May 2026 | 19.22 (-1.08%) | 19.43 | 18.70 - 20.15 | 1.3957 times | Fri 08 May 2026 | 19.43 (1.3%) | 19.14 | 18.11 - 19.89 | 1.0411 times | Thu 30 April 2026 | 19.18 (-7.25%) | 20.66 | 19.09 - 21.30 | 1.0639 times | Fri 24 April 2026 | 20.68 (-95.9%) | 21.80 | 20.00 - 21.80 | 0.9055 times | Fri 17 January 2025 | 505.00 (-2.26%) | 527.35 | 495.00 - 538.95 | 0.1334 times | Fri 10 January 2025 | 516.70 (7.65%) | 484.70 | 434.35 - 523.50 | 0.2222 times | Fri 03 January 2025 | 480.00 (-1.51%) | 493.85 | 472.65 - 495.75 | 0.0551 times | Fri 27 December 2024 | 487.35 (-6.16%) | 517.85 | 472.50 - 517.85 | 0.1661 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND_BE are 15.1 and 17.28
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.856666666667 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.37 (-10.01%) | 18.19 | 16.01 - 18.19 | 1.4415 times | Fri 29 May 2026 | 18.19 (-5.16%) | 19.14 | 17.24 - 20.15 | 3.401 times | Thu 30 April 2026 | 19.18 (-96.2%) | 21.80 | 19.09 - 21.80 | 1.2515 times | Fri 17 January 2025 | 505.00 (2.43%) | 489.00 | 434.35 - 538.95 | 0.2508 times | Tue 31 December 2024 | 493.00 (-11.16%) | 565.65 | 472.50 - 592.40 | 0.508 times | Fri 29 November 2024 | 554.95 (-11.57%) | 641.40 | 530.50 - 657.40 | 0.9795 times | Thu 31 October 2024 | 627.55 (11.46%) | 753.00 | 565.00 - 753.00 | 0.4849 times | Mon 22 April 2024 | 563.05 (9.69%) | 520.00 | 502.00 - 563.05 | 0.5649 times | Thu 28 March 2024 | 513.30 (5.2%) | 487.95 | 475.00 - 601.00 | 1.0344 times | Thu 29 February 2024 | 487.95 (-7.29%) | 530.00 | 475.00 - 539.95 | 0.0835 times | Wed 31 January 2024 | 526.30 (0%) | 538.95 | 525.85 - 548.00 | 0.0035 times |
Yearly price and charts PavnaIndustries
Strong yearly Stock price targets for PavnaIndustries PAVNAIND_BE are 13.3 and 19.09
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 18.06 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.37 (-96.76%) | 21.80 | 16.01 - 21.80 | 1.8276 times | Fri 17 January 2025 | 505.00 (2.43%) | 489.00 | 434.35 - 538.95 | 0.0752 times | Tue 31 December 2024 | 493.00 (0%) | 538.95 | 472.50 - 753.00 | 1.0972 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PavnaIndustries
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Tomorrow's movement Prediction of Pavna Industries PAVNAIND_BE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PavnaIndustries (PAVNAIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PavnaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PavnaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PavnaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PavnaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PavnaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and PavnaIndustries PAVNAIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PavnaIndustries PAVNAIND_BE stock. Volume based technical analysis of PavnaIndustries PAVNAIND_BE stock is negative.
PavnaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavna Industries PAVNAIND_BE
DMA (daily moving average) of Pavna Industries PAVNAIND_BE
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 17.61 |
| 20 day DMA | 18.2 |
| 35 day DMA | 46.9 |
| 50 day DMA | 180.04 |
| 100 day DMA | 378.62 |
| 150 day DMA | 425.43 |
| 200 day DMA |
EMA (exponential moving average) of Pavna Industries PAVNAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.98 | 17.19 |
| 12 day EMA | 19.41 | 19.96 | 20.58 |
| 20 day EMA | 35.53 | 37.55 | 39.76 |
| 35 day EMA | 113.84 | 119.58 | 125.64 |
| 50 day EMA | 190.52 | 197.63 | 205.02 |
SMA (simple moving average) of Pavna Industries PAVNAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 17.04 | 17.47 |
| 12 day SMA | 17.61 | 17.75 | 17.92 |
| 20 day SMA | 18.2 | 18.36 | 18.49 |
| 35 day SMA | 46.9 | 60.98 | 75.29 |
| 50 day SMA | 180.04 | 189.3 | 198.87 |
| 100 day SMA | 378.62 | 383.92 | 389.12 |
| 150 day SMA | 425.43 | ||
| 200 day SMA |


