PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATTECH_ST
- Forcast & Targets PATTECH_ST
- PATTECH_ST Experts view
- Tomorrow's Movement PATTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattechFitwell
Strong intraday Stock price targets for PattechFitwell are 112.28 and 117.43
| Intraday Target 1 | 111.42 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 116.56666666667 |
| Intraday Target 4 | 118.28 |
| Intraday Target 5 | 121.72 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 114.85 (3.33%) | 120.00 | 114.85 - 120.00 | 2 times | Fri 19 December 2025 | 111.15 (-5%) | 111.15 | 111.15 - 111.15 | 2.6667 times | Wed 17 December 2025 | 117.00 (0.43%) | 117.00 | 117.00 - 117.00 | 0.6667 times | Tue 16 December 2025 | 116.50 (0.65%) | 116.50 | 116.50 - 116.50 | 0.6667 times | Mon 08 December 2025 | 115.75 (-5.01%) | 115.75 | 115.75 - 115.75 | 0.6667 times | Fri 05 December 2025 | 121.85 (1.97%) | 121.85 | 121.85 - 121.85 | 0.6667 times | Thu 04 December 2025 | 119.50 (1.96%) | 119.50 | 119.50 - 119.50 | 0.6667 times | Wed 03 December 2025 | 117.20 (1.96%) | 117.20 | 117.20 - 117.20 | 0.6667 times | Tue 02 December 2025 | 114.95 (2%) | 114.95 | 114.95 - 114.95 | 0.6667 times | Mon 01 December 2025 | 112.70 (-1.91%) | 112.70 | 112.70 - 112.70 | 0.6667 times | Thu 27 November 2025 | 114.90 (-1.88%) | 114.85 | 114.85 - 114.90 | 2 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 112.28 and 117.43
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 118.28 |
| Weekly Target 5 | 121.72 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 114.85 (3.33%) | 120.00 | 114.85 - 120.00 | 0.4762 times | Fri 19 December 2025 | 111.15 (-8.78%) | 115.75 | 111.15 - 117.00 | 1.1111 times | Fri 05 December 2025 | 121.85 (6.05%) | 112.70 | 112.70 - 121.85 | 0.7937 times | Thu 27 November 2025 | 114.90 (-7.53%) | 121.80 | 114.85 - 121.80 | 1.2698 times | Tue 11 November 2025 | 124.25 (-3.91%) | 126.75 | 124.25 - 126.75 | 0.3175 times | Tue 04 November 2025 | 129.30 (-1.3%) | 128.40 | 128.40 - 129.30 | 0.7937 times | Fri 31 October 2025 | 131.00 (4.63%) | 131.45 | 131.00 - 138.00 | 2.2222 times | Fri 24 October 2025 | 125.20 (21.49%) | 108.20 | 108.20 - 125.20 | 0.6349 times | Fri 17 October 2025 | 103.05 (-5.46%) | 107.25 | 101.05 - 107.25 | 1.2698 times | Fri 10 October 2025 | 109.00 (-7.71%) | 118.00 | 109.00 - 118.00 | 1.1111 times | Fri 26 September 2025 | 118.10 (-5.37%) | 122.30 | 118.10 - 122.30 | 0.7937 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 112.28 and 117.43
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 118.28 |
| Monthly Target 5 | 121.72 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 114.85 (3.33%) | 120.00 | 114.85 - 120.00 | 0.1195 times | Fri 19 December 2025 | 111.15 (-3.26%) | 112.70 | 111.15 - 121.85 | 0.4781 times | Thu 27 November 2025 | 114.90 (-12.29%) | 128.40 | 114.85 - 129.30 | 0.5976 times | Fri 31 October 2025 | 131.00 (13.17%) | 113.45 | 101.05 - 138.00 | 1.1952 times | Tue 30 September 2025 | 115.75 (-3.3%) | 113.75 | 113.75 - 137.95 | 1.1554 times | Thu 28 August 2025 | 119.70 (-19.39%) | 151.45 | 119.70 - 160.00 | 1.8327 times | Thu 31 July 2025 | 148.50 (40.09%) | 124.65 | 122.50 - 151.40 | 2.749 times | Mon 30 December 2024 | 106.00 (-11.37%) | 115.00 | 103.80 - 120.75 | 0.3187 times | Thu 28 November 2024 | 119.60 (-7%) | 131.00 | 119.60 - 134.50 | 0.5179 times | Wed 30 October 2024 | 128.60 (31.36%) | 148.90 | 127.70 - 148.90 | 1.0359 times | Mon 15 July 2024 | 97.90 (-11%) | 114.00 | 95.95 - 114.00 | 0.8367 times |
Yearly price and charts PattechFitwell
Strong yearly Stock price targets for PattechFitwell PATTECH_ST are 112.28 and 117.43
| Yearly Target 1 | 111.42 |
| Yearly Target 2 | 113.13 |
| Yearly Target 3 | 116.56666666667 |
| Yearly Target 4 | 118.28 |
| Yearly Target 5 | 121.72 |
Yearly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 114.85 (3.33%) | 120.00 | 114.85 - 120.00 | 0.0089 times | Fri 19 December 2025 | 111.15 (4.86%) | 124.65 | 101.05 - 160.00 | 0.5987 times | Mon 30 December 2024 | 106.00 (83.87%) | 95.50 | 81.95 - 148.90 | 1.3016 times | Fri 05 May 2023 | 57.65 (0%) | 55.00 | 52.55 - 63.60 | 2.0908 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PattechFitwell
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.08
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 115 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PattechFitwell (PATTECH_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PattechFitwell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattechFitwell in short term and the sell signal is strong.
PattechFitwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PattechFitwell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattechFitwell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and PattechFitwell PATTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattechFitwell PATTECH_ST stock. Volume based technical analysis of PattechFitwell PATTECH_ST stock is negative.
PattechFitwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 116.12 |
| 20 day DMA | 120.42 |
| 35 day DMA | 118.07 |
| 50 day DMA | 120.13 |
| 100 day DMA | 127.77 |
| 150 day DMA | 123.21 |
| 200 day DMA |
EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 115.25 | 117.3 |
| 12 day EMA | 116.96 | 117.34 | 118.46 |
| 20 day EMA | 118.3 | 118.66 | 119.45 |
| 35 day EMA | 119.96 | 120.26 | 120.8 |
| 50 day EMA | 121.01 | 121.26 | 121.67 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 116.45 | 118.12 |
| 12 day SMA | 116.12 | 116.5 | 117.39 |
| 20 day SMA | 120.42 | 121.49 | 122.78 |
| 35 day SMA | 118.07 | 118.1 | 118.29 |
| 50 day SMA | 120.13 | 120.35 | 120.78 |
| 100 day SMA | 127.77 | 127.96 | 128.16 |
| 150 day SMA | 123.21 | 123.03 | 122.87 |
| 200 day SMA |


