PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATTECH_ST
- Forcast & Targets PATTECH_ST
- PATTECH_ST Experts view
- Tomorrow's Movement PATTECH_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATTECH_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattechFitwell
Strong intraday Stock price targets for PattechFitwell are 115.75 and 115.75
| Intraday Target 1 | 115.75 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 115.75 |
| Intraday Target 4 | 115.75 |
| Intraday Target 5 | 115.75 |
Daily price and volume Pattech Fitwell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.75 (-5.01%) | 115.75 | 115.75 - 115.75 | 0.7143 times | Fri 05 December 2025 | 121.85 (1.97%) | 121.85 | 121.85 - 121.85 | 0.7143 times | Thu 04 December 2025 | 119.50 (1.96%) | 119.50 | 119.50 - 119.50 | 0.7143 times | Wed 03 December 2025 | 117.20 (1.96%) | 117.20 | 117.20 - 117.20 | 0.7143 times | Tue 02 December 2025 | 114.95 (2%) | 114.95 | 114.95 - 114.95 | 0.7143 times | Mon 01 December 2025 | 112.70 (-1.91%) | 112.70 | 112.70 - 112.70 | 0.7143 times | Thu 27 November 2025 | 114.90 (-1.88%) | 114.85 | 114.85 - 114.90 | 2.1429 times | Wed 26 November 2025 | 117.10 (-1.93%) | 117.05 | 117.05 - 117.10 | 1.4286 times | Tue 25 November 2025 | 119.40 (-1.97%) | 119.40 | 119.40 - 119.40 | 0.7143 times | Mon 17 November 2025 | 121.80 (-1.97%) | 121.80 | 121.80 - 121.80 | 1.4286 times | Tue 11 November 2025 | 124.25 (-1.97%) | 124.25 | 124.25 - 124.25 | 0.7143 times |
Weekly price and charts PattechFitwell
Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 115.75 and 115.75
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 115.75 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 115.75 |
Weekly price and volumes for Pattech Fitwell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.75 (-5.01%) | 115.75 | 115.75 - 115.75 | 0.1695 times | Fri 05 December 2025 | 121.85 (6.05%) | 112.70 | 112.70 - 121.85 | 0.8475 times | Thu 27 November 2025 | 114.90 (-7.53%) | 121.80 | 114.85 - 121.80 | 1.3559 times | Tue 11 November 2025 | 124.25 (-3.91%) | 126.75 | 124.25 - 126.75 | 0.339 times | Tue 04 November 2025 | 129.30 (-1.3%) | 128.40 | 128.40 - 129.30 | 0.8475 times | Fri 31 October 2025 | 131.00 (4.63%) | 131.45 | 131.00 - 138.00 | 2.3729 times | Fri 24 October 2025 | 125.20 (21.49%) | 108.20 | 108.20 - 125.20 | 0.678 times | Fri 17 October 2025 | 103.05 (-5.46%) | 107.25 | 101.05 - 107.25 | 1.3559 times | Fri 10 October 2025 | 109.00 (-7.71%) | 118.00 | 109.00 - 118.00 | 1.1864 times | Fri 26 September 2025 | 118.10 (-5.37%) | 122.30 | 118.10 - 122.30 | 0.8475 times | Thu 18 September 2025 | 124.80 (-7.76%) | 132.60 | 124.80 - 132.60 | 0.8475 times |
Monthly price and charts PattechFitwell
Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 114.23 and 123.38
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 116.76666666667 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.75 (0.74%) | 112.70 | 112.70 - 121.85 | 0.2281 times | Thu 27 November 2025 | 114.90 (-12.29%) | 128.40 | 114.85 - 129.30 | 0.5703 times | Fri 31 October 2025 | 131.00 (13.17%) | 113.45 | 101.05 - 138.00 | 1.1407 times | Tue 30 September 2025 | 115.75 (-3.3%) | 113.75 | 113.75 - 137.95 | 1.1027 times | Thu 28 August 2025 | 119.70 (-19.39%) | 151.45 | 119.70 - 160.00 | 1.749 times | Thu 31 July 2025 | 148.50 (40.09%) | 124.65 | 122.50 - 151.40 | 2.6236 times | Mon 30 December 2024 | 106.00 (-11.37%) | 115.00 | 103.80 - 120.75 | 0.3042 times | Thu 28 November 2024 | 119.60 (-7%) | 131.00 | 119.60 - 134.50 | 0.4943 times | Wed 30 October 2024 | 128.60 (31.36%) | 148.90 | 127.70 - 148.90 | 0.9886 times | Mon 15 July 2024 | 97.90 (-11%) | 114.00 | 95.95 - 114.00 | 0.7985 times | Fri 28 June 2024 | 110.00 (28.65%) | 89.75 | 81.95 - 111.00 | 10.4183 times |
Yearly price and charts PattechFitwell
Strong yearly Stock price targets for PattechFitwell PATTECH_ST are 78.93 and 137.88
| Yearly Target 1 | 66.65 |
| Yearly Target 2 | 91.2 |
| Yearly Target 3 | 125.6 |
| Yearly Target 4 | 150.15 |
| Yearly Target 5 | 184.55 |
Yearly price and volumes Pattech Fitwell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 115.75 (9.2%) | 124.65 | 101.05 - 160.00 | 0.4385 times | Mon 30 December 2024 | 106.00 (83.87%) | 95.50 | 81.95 - 148.90 | 0.9828 times | Fri 05 May 2023 | 57.65 (0%) | 55.00 | 52.55 - 63.60 | 1.5787 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PattechFitwell
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.28
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattechFitwell (PATTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PattechFitwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PattechFitwell in short term and the sell signal is strong.
PattechFitwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PattechFitwell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattechFitwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.42 and PattechFitwell PATTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattechFitwell PATTECH_ST stock. Volume based technical analysis of PattechFitwell PATTECH_ST stock is negative.
PattechFitwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST
DMA (daily moving average) of Pattech Fitwell PATTECH_ST
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 118.85 |
| 20 day DMA | 123.94 |
| 35 day DMA | 118.56 |
| 50 day DMA | 121.75 |
| 100 day DMA | 128.42 |
| 150 day DMA | 122.51 |
| 200 day DMA |
EMA (exponential moving average) of Pattech Fitwell PATTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.92 | 119.01 | 117.59 |
| 12 day EMA | 119.13 | 119.74 | 119.36 |
| 20 day EMA | 120.11 | 120.57 | 120.44 |
| 35 day EMA | 122.87 | 123.29 | 123.37 |
| 50 day EMA | 123.8 | 124.13 | 124.22 |
SMA (simple moving average) of Pattech Fitwell PATTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 117.24 | 115.85 |
| 12 day SMA | 118.85 | 119.98 | 120.55 |
| 20 day SMA | 123.94 | 124.12 | 123.7 |
| 35 day SMA | 118.56 | 118.82 | 118.98 |
| 50 day SMA | 121.75 | 122.34 | 122.87 |
| 100 day SMA | 128.42 | 128.6 | 128.75 |
| 150 day SMA | 122.51 | 122.32 | 122.1 |
| 200 day SMA |


