ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PattechFitwell

Strong intraday Stock price targets for PattechFitwell are 115.75 and 115.75

Intraday Target 1115.75
Intraday Target 2115.75
Intraday Target 3115.75
Intraday Target 4115.75
Intraday Target 5115.75

Daily price and volume Pattech Fitwell

Date Closing Open Range Volume
Mon 08 December 2025 115.75 (-5.01%) 115.75 115.75 - 115.75 0.7143 times
Fri 05 December 2025 121.85 (1.97%) 121.85 121.85 - 121.85 0.7143 times
Thu 04 December 2025 119.50 (1.96%) 119.50 119.50 - 119.50 0.7143 times
Wed 03 December 2025 117.20 (1.96%) 117.20 117.20 - 117.20 0.7143 times
Tue 02 December 2025 114.95 (2%) 114.95 114.95 - 114.95 0.7143 times
Mon 01 December 2025 112.70 (-1.91%) 112.70 112.70 - 112.70 0.7143 times
Thu 27 November 2025 114.90 (-1.88%) 114.85 114.85 - 114.90 2.1429 times
Wed 26 November 2025 117.10 (-1.93%) 117.05 117.05 - 117.10 1.4286 times
Tue 25 November 2025 119.40 (-1.97%) 119.40 119.40 - 119.40 0.7143 times
Mon 17 November 2025 121.80 (-1.97%) 121.80 121.80 - 121.80 1.4286 times
Tue 11 November 2025 124.25 (-1.97%) 124.25 124.25 - 124.25 0.7143 times

 Daily chart PattechFitwell

Weekly price and charts PattechFitwell

Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 115.75 and 115.75

Weekly Target 1115.75
Weekly Target 2115.75
Weekly Target 3115.75
Weekly Target 4115.75
Weekly Target 5115.75

Weekly price and volumes for Pattech Fitwell

Date Closing Open Range Volume
Mon 08 December 2025 115.75 (-5.01%) 115.75 115.75 - 115.75 0.1695 times
Fri 05 December 2025 121.85 (6.05%) 112.70 112.70 - 121.85 0.8475 times
Thu 27 November 2025 114.90 (-7.53%) 121.80 114.85 - 121.80 1.3559 times
Tue 11 November 2025 124.25 (-3.91%) 126.75 124.25 - 126.75 0.339 times
Tue 04 November 2025 129.30 (-1.3%) 128.40 128.40 - 129.30 0.8475 times
Fri 31 October 2025 131.00 (4.63%) 131.45 131.00 - 138.00 2.3729 times
Fri 24 October 2025 125.20 (21.49%) 108.20 108.20 - 125.20 0.678 times
Fri 17 October 2025 103.05 (-5.46%) 107.25 101.05 - 107.25 1.3559 times
Fri 10 October 2025 109.00 (-7.71%) 118.00 109.00 - 118.00 1.1864 times
Fri 26 September 2025 118.10 (-5.37%) 122.30 118.10 - 122.30 0.8475 times
Thu 18 September 2025 124.80 (-7.76%) 132.60 124.80 - 132.60 0.8475 times

 weekly chart PattechFitwell

Monthly price and charts PattechFitwell

Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 114.23 and 123.38

Monthly Target 1107.62
Monthly Target 2111.68
Monthly Target 3116.76666666667
Monthly Target 4120.83
Monthly Target 5125.92

Monthly price and volumes Pattech Fitwell

Date Closing Open Range Volume
Mon 08 December 2025 115.75 (0.74%) 112.70 112.70 - 121.85 0.2281 times
Thu 27 November 2025 114.90 (-12.29%) 128.40 114.85 - 129.30 0.5703 times
Fri 31 October 2025 131.00 (13.17%) 113.45 101.05 - 138.00 1.1407 times
Tue 30 September 2025 115.75 (-3.3%) 113.75 113.75 - 137.95 1.1027 times
Thu 28 August 2025 119.70 (-19.39%) 151.45 119.70 - 160.00 1.749 times
Thu 31 July 2025 148.50 (40.09%) 124.65 122.50 - 151.40 2.6236 times
Mon 30 December 2024 106.00 (-11.37%) 115.00 103.80 - 120.75 0.3042 times
Thu 28 November 2024 119.60 (-7%) 131.00 119.60 - 134.50 0.4943 times
Wed 30 October 2024 128.60 (31.36%) 148.90 127.70 - 148.90 0.9886 times
Mon 15 July 2024 97.90 (-11%) 114.00 95.95 - 114.00 0.7985 times
Fri 28 June 2024 110.00 (28.65%) 89.75 81.95 - 111.00 10.4183 times

 monthly chart PattechFitwell

Yearly price and charts PattechFitwell

Strong yearly Stock price targets for PattechFitwell PATTECH_ST are 78.93 and 137.88

Yearly Target 166.65
Yearly Target 291.2
Yearly Target 3125.6
Yearly Target 4150.15
Yearly Target 5184.55

Yearly price and volumes Pattech Fitwell

Date Closing Open Range Volume
Mon 08 December 2025 115.75 (9.2%) 124.65 101.05 - 160.00 0.4385 times
Mon 30 December 2024 106.00 (83.87%) 95.50 81.95 - 148.90 0.9828 times
Fri 05 May 2023 57.65 (0%) 55.00 52.55 - 63.60 1.5787 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PattechFitwell

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.28

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 117 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PattechFitwell (PATTECH_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PattechFitwell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PattechFitwell in short term and the sell signal is strong.

PattechFitwell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PattechFitwell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PattechFitwell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.42 and PattechFitwell PATTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PattechFitwell PATTECH_ST stock. Volume based technical analysis of PattechFitwell PATTECH_ST stock is negative.

PattechFitwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST

DMA (daily moving average) of Pattech Fitwell PATTECH_ST

DMA period DMA value
5 day DMA 117.85
12 day DMA 118.85
20 day DMA 123.94
35 day DMA 118.56
50 day DMA 121.75
100 day DMA 128.42
150 day DMA 122.51
200 day DMA

EMA (exponential moving average) of Pattech Fitwell PATTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA117.92119.01117.59
12 day EMA119.13119.74119.36
20 day EMA120.11120.57120.44
35 day EMA122.87123.29123.37
50 day EMA123.8124.13124.22

SMA (simple moving average) of Pattech Fitwell PATTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA117.85117.24115.85
12 day SMA118.85119.98120.55
20 day SMA123.94124.12123.7
35 day SMA118.56118.82118.98
50 day SMA121.75122.34122.87
100 day SMA128.42128.6128.75
150 day SMA122.51122.32122.1
200 day SMA

Videos related to: PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top