ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pattech Fitwell PATTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PattechFitwell

Strong intraday Stock price targets for PattechFitwell are 112.28 and 117.43

Intraday Target 1111.42
Intraday Target 2113.13
Intraday Target 3116.56666666667
Intraday Target 4118.28
Intraday Target 5121.72

Daily price and volume Pattech Fitwell

Date Closing Open Range Volume
Tue 09 June 2026 114.85 (3.33%) 120.00 114.85 - 120.00 2 times
Fri 19 December 2025 111.15 (-5%) 111.15 111.15 - 111.15 2.6667 times
Wed 17 December 2025 117.00 (0.43%) 117.00 117.00 - 117.00 0.6667 times
Tue 16 December 2025 116.50 (0.65%) 116.50 116.50 - 116.50 0.6667 times
Mon 08 December 2025 115.75 (-5.01%) 115.75 115.75 - 115.75 0.6667 times
Fri 05 December 2025 121.85 (1.97%) 121.85 121.85 - 121.85 0.6667 times
Thu 04 December 2025 119.50 (1.96%) 119.50 119.50 - 119.50 0.6667 times
Wed 03 December 2025 117.20 (1.96%) 117.20 117.20 - 117.20 0.6667 times
Tue 02 December 2025 114.95 (2%) 114.95 114.95 - 114.95 0.6667 times
Mon 01 December 2025 112.70 (-1.91%) 112.70 112.70 - 112.70 0.6667 times
Thu 27 November 2025 114.90 (-1.88%) 114.85 114.85 - 114.90 2 times

 Daily chart PattechFitwell

Weekly price and charts PattechFitwell

Strong weekly Stock price targets for PattechFitwell PATTECH_ST are 112.28 and 117.43

Weekly Target 1111.42
Weekly Target 2113.13
Weekly Target 3116.56666666667
Weekly Target 4118.28
Weekly Target 5121.72

Weekly price and volumes for Pattech Fitwell

Date Closing Open Range Volume
Tue 09 June 2026 114.85 (3.33%) 120.00 114.85 - 120.00 0.4762 times
Fri 19 December 2025 111.15 (-8.78%) 115.75 111.15 - 117.00 1.1111 times
Fri 05 December 2025 121.85 (6.05%) 112.70 112.70 - 121.85 0.7937 times
Thu 27 November 2025 114.90 (-7.53%) 121.80 114.85 - 121.80 1.2698 times
Tue 11 November 2025 124.25 (-3.91%) 126.75 124.25 - 126.75 0.3175 times
Tue 04 November 2025 129.30 (-1.3%) 128.40 128.40 - 129.30 0.7937 times
Fri 31 October 2025 131.00 (4.63%) 131.45 131.00 - 138.00 2.2222 times
Fri 24 October 2025 125.20 (21.49%) 108.20 108.20 - 125.20 0.6349 times
Fri 17 October 2025 103.05 (-5.46%) 107.25 101.05 - 107.25 1.2698 times
Fri 10 October 2025 109.00 (-7.71%) 118.00 109.00 - 118.00 1.1111 times
Fri 26 September 2025 118.10 (-5.37%) 122.30 118.10 - 122.30 0.7937 times

 weekly chart PattechFitwell

Monthly price and charts PattechFitwell

Strong monthly Stock price targets for PattechFitwell PATTECH_ST are 112.28 and 117.43

Monthly Target 1111.42
Monthly Target 2113.13
Monthly Target 3116.56666666667
Monthly Target 4118.28
Monthly Target 5121.72

Monthly price and volumes Pattech Fitwell

Date Closing Open Range Volume
Tue 09 June 2026 114.85 (3.33%) 120.00 114.85 - 120.00 0.1195 times
Fri 19 December 2025 111.15 (-3.26%) 112.70 111.15 - 121.85 0.4781 times
Thu 27 November 2025 114.90 (-12.29%) 128.40 114.85 - 129.30 0.5976 times
Fri 31 October 2025 131.00 (13.17%) 113.45 101.05 - 138.00 1.1952 times
Tue 30 September 2025 115.75 (-3.3%) 113.75 113.75 - 137.95 1.1554 times
Thu 28 August 2025 119.70 (-19.39%) 151.45 119.70 - 160.00 1.8327 times
Thu 31 July 2025 148.50 (40.09%) 124.65 122.50 - 151.40 2.749 times
Mon 30 December 2024 106.00 (-11.37%) 115.00 103.80 - 120.75 0.3187 times
Thu 28 November 2024 119.60 (-7%) 131.00 119.60 - 134.50 0.5179 times
Wed 30 October 2024 128.60 (31.36%) 148.90 127.70 - 148.90 1.0359 times
Mon 15 July 2024 97.90 (-11%) 114.00 95.95 - 114.00 0.8367 times

 monthly chart PattechFitwell

Yearly price and charts PattechFitwell

Strong yearly Stock price targets for PattechFitwell PATTECH_ST are 112.28 and 117.43

Yearly Target 1111.42
Yearly Target 2113.13
Yearly Target 3116.56666666667
Yearly Target 4118.28
Yearly Target 5121.72

Yearly price and volumes Pattech Fitwell

Date Closing Open Range Volume
Tue 09 June 2026 114.85 (3.33%) 120.00 114.85 - 120.00 0.0089 times
Fri 19 December 2025 111.15 (4.86%) 124.65 101.05 - 160.00 0.5987 times
Mon 30 December 2024 106.00 (83.87%) 95.50 81.95 - 148.90 1.3016 times
Fri 05 May 2023 57.65 (0%) 55.00 52.55 - 63.60 2.0908 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PattechFitwell

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pattech Fitwell PATTECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.08

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 115 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PattechFitwell (PATTECH_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PattechFitwell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PattechFitwell in short term and the sell signal is strong.

PattechFitwell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PattechFitwell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PattechFitwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.97 and PattechFitwell PATTECH_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PattechFitwell PATTECH_ST stock. Volume based technical analysis of PattechFitwell PATTECH_ST stock is negative.

PattechFitwell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pattech Fitwell PATTECH_ST

DMA (daily moving average) of Pattech Fitwell PATTECH_ST

DMA period DMA value
5 day DMA 115.05
12 day DMA 116.12
20 day DMA 120.42
35 day DMA 118.07
50 day DMA 120.13
100 day DMA 127.77
150 day DMA 123.21
200 day DMA

EMA (exponential moving average) of Pattech Fitwell PATTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA115.12115.25117.3
12 day EMA116.96117.34118.46
20 day EMA118.3118.66119.45
35 day EMA119.96120.26120.8
50 day EMA121.01121.26121.67

SMA (simple moving average) of Pattech Fitwell PATTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA115.05116.45118.12
12 day SMA116.12116.5117.39
20 day SMA120.42121.49122.78
35 day SMA118.07118.1118.29
50 day SMA120.13120.35120.78
100 day SMA127.77127.96128.16
150 day SMA123.21123.03122.87
200 day SMA

Videos related to: PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattechFitwell PATTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top