ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 22.81 and 23.4

Intraday Target 122.69
Intraday Target 222.92
Intraday Target 323.28
Intraday Target 423.51
Intraday Target 523.87

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 22 October 2026 23.15 (-1.49%) 23.25 23.05 - 23.64 0.9071 times
Wed 21 October 2026 23.50 (-3.29%) 24.40 23.27 - 24.44 1.0672 times
Mon 19 October 2026 24.30 (-1.14%) 24.67 24.25 - 25.18 0.6508 times
Fri 16 October 2026 24.58 (-0.08%) 24.50 24.32 - 25.10 1.2919 times
Thu 15 October 2026 24.60 (-1.05%) 24.95 24.50 - 25.15 0.7685 times
Wed 14 October 2026 24.86 (-1.07%) 25.05 24.64 - 25.37 0.9747 times
Tue 13 October 2026 25.13 (0.84%) 25.05 24.26 - 25.21 1.6297 times
Mon 12 October 2026 24.92 (-0.24%) 25.09 24.76 - 25.37 1.0455 times
Fri 09 October 2026 24.98 (0.4%) 25.09 24.60 - 25.37 0.6398 times
Thu 08 October 2026 24.88 (-3.34%) 25.71 24.80 - 25.75 1.0247 times
Wed 07 October 2026 25.74 (-0.73%) 25.85 25.62 - 26.09 0.4956 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 22.04 and 24.17

Weekly Target 121.66
Weekly Target 222.41
Weekly Target 323.793333333333
Weekly Target 424.54
Weekly Target 525.92

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 22 October 2026 23.15 (-5.82%) 24.67 23.05 - 25.18 0.5961 times
Fri 16 October 2026 24.58 (-1.6%) 25.09 24.26 - 25.37 1.2967 times
Fri 09 October 2026 24.98 (-3.63%) 26.04 24.60 - 26.41 0.7408 times
Thu 01 October 2026 25.92 (-6.12%) 27.54 25.56 - 27.54 0.5817 times
Fri 25 September 2026 27.61 (7.77%) 25.46 25.46 - 28.07 1.8737 times
Fri 18 September 2026 25.62 (-3.72%) 27.65 25.38 - 27.65 0.7217 times
Fri 11 September 2026 26.61 (-2.46%) 27.38 26.11 - 27.55 0.8394 times
Fri 04 September 2026 27.28 (-3.74%) 28.15 26.21 - 28.29 1.0413 times
Fri 28 August 2026 28.34 (0.6%) 28.29 27.93 - 29.55 1.3113 times
Fri 21 August 2026 28.17 (-0.98%) 28.45 27.71 - 28.64 0.9974 times
Fri 14 August 2026 28.45 (-0.49%) 28.62 28.30 - 30.47 2.3319 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 21.38 and 24.83

Monthly Target 120.78
Monthly Target 221.97
Monthly Target 324.233333333333
Monthly Target 425.42
Monthly Target 527.68

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 22 October 2026 23.15 (-12.48%) 26.40 23.05 - 26.50 0.2535 times
Wed 30 September 2026 26.45 (-5.64%) 28.03 25.38 - 28.26 0.4249 times
Mon 31 August 2026 28.03 (2.56%) 27.51 27.50 - 30.47 0.5894 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.8673 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 2.1288 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.6329 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 1.0158 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 1.0463 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.8743 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 2.1667 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.4937 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 15.6 and 29.55

Yearly Target 113.08
Yearly Target 218.12
Yearly Target 327.033333333333
Yearly Target 432.07
Yearly Target 540.98

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 22 October 2026 23.15 (-19.39%) 28.90 22.00 - 35.95 1.6416 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 1.8138 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 2.6806 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 1.8731 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.4344 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.0561 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1454 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0684 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1113 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.1752 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.186 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.71
20 day DMA 25.53
35 day DMA 26
50 day DMA 26.75
100 day DMA 28.28
150 day DMA 27.7
200 day DMA 27.79

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.2624.64
12 day EMA24.6124.8725.12
20 day EMA25.1425.3525.54
35 day EMA25.9626.1326.29
50 day EMA26.6526.7926.92

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.3724.69
12 day SMA24.7124.9325.13
20 day SMA25.5325.7125.83
35 day SMA2626.1426.28
50 day SMA26.7526.8826.98
100 day SMA28.2828.3228.37
150 day SMA27.727.7127.72
200 day SMA27.7927.8127.83

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.63 and PE is: 8.8

Last quarter profit: (March 2026 quarter) 43.63 crores (-6.06%)

Debt: 1216.09 in crores

Market capitalization: 3360.38

EPS is 2.57 and PE is: 9.01

Last quarter profit: (December 2025 quarter) 71.57 crores (-7.93%)

Debt: 1560.05 in crores

Market capitalization: 2331.53

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top