ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 28.23 and 28.82

Intraday Target 128.07
Intraday Target 228.39
Intraday Target 328.663333333333
Intraday Target 428.98
Intraday Target 529.25

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 06 February 2026 28.70 (-1.03%) 28.94 28.35 - 28.94 0.5393 times
Thu 05 February 2026 29.00 (-1.06%) 29.45 28.72 - 29.59 0.5865 times
Wed 04 February 2026 29.31 (2.52%) 28.40 28.26 - 29.40 0.942 times
Tue 03 February 2026 28.59 (1.24%) 29.13 28.20 - 29.50 1.0429 times
Mon 02 February 2026 28.24 (0.68%) 28.05 27.54 - 28.40 0.7304 times
Sun 01 February 2026 28.05 (-1.68%) 28.67 27.84 - 28.98 0.7536 times
Fri 30 January 2026 28.53 (0.85%) 28.20 27.87 - 28.70 0.9088 times
Thu 29 January 2026 28.29 (-2.28%) 29.00 28.10 - 29.12 1.2405 times
Wed 28 January 2026 28.95 (2.77%) 28.50 28.24 - 29.07 1.1984 times
Tue 27 January 2026 28.17 (0.54%) 28.50 27.46 - 28.52 2.0576 times
Fri 23 January 2026 28.02 (-4.76%) 29.48 27.90 - 29.48 1.2909 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 28.12 and 30.17

Weekly Target 126.56
Weekly Target 227.63
Weekly Target 328.61
Weekly Target 429.68
Weekly Target 530.66

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 06 February 2026 28.70 (0.6%) 28.67 27.54 - 29.59 0.3801 times
Fri 30 January 2026 28.53 (1.82%) 28.50 27.46 - 29.12 0.4471 times
Fri 23 January 2026 28.02 (-6.07%) 30.00 27.61 - 30.49 1.0467 times
Fri 16 January 2026 29.83 (10.56%) 26.98 26.20 - 31.11 2.1289 times
Fri 09 January 2026 26.98 (-6.38%) 28.90 26.88 - 29.06 0.6618 times
Fri 02 January 2026 28.82 (-2.01%) 29.41 27.28 - 29.98 1.6588 times
Fri 26 December 2025 29.41 (-5.37%) 31.08 28.31 - 32.24 1.1355 times
Fri 19 December 2025 31.08 (3.12%) 30.14 28.75 - 31.90 1.0361 times
Fri 12 December 2025 30.14 (-7.49%) 32.50 29.67 - 32.50 0.4843 times
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 1.0207 times
Fri 28 November 2025 36.32 (6.11%) 34.23 31.55 - 38.75 5.1917 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 28.12 and 30.17

Monthly Target 126.56
Monthly Target 227.63
Monthly Target 328.61
Monthly Target 429.68
Monthly Target 530.66

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 06 February 2026 28.70 (0.6%) 28.67 27.54 - 29.59 0.1676 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.9728 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.2706 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.4662 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.253 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.4025 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.4056 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.3688 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.8312 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 0.8616 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.5715 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 25 and 29.91

Yearly Target 123.76
Yearly Target 226.23
Yearly Target 328.67
Yearly Target 431.14
Yearly Target 533.58

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 06 February 2026 28.70 (-0.07%) 28.90 26.20 - 31.11 0.4413 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 2.0742 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 3.0656 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.1421 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.4967 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.2077 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1663 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0783 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1273 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.2004 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.2127 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PatelEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and PatelEngineering PATELENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.61
20 day DMA 28.42
35 day DMA 28.74
50 day DMA 29.85
100 day DMA 33.37
150 day DMA 35.09
200 day DMA 36.87

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.8128.71
12 day EMA28.6528.6428.58
20 day EMA28.7328.7328.7
35 day EMA29.3529.3929.41
50 day EMA30.0430.0930.13

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.6428.54
12 day SMA28.6128.628.58
20 day SMA28.4228.3628.32
35 day SMA28.7428.828.8
50 day SMA29.8529.9430
100 day SMA33.3733.4633.54
150 day SMA35.0935.1735.25
200 day SMA36.8736.9437.01

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.67 and PE is: 10.75

Last quarter profit: (September 2025 quarter) 73.03 crores (15.13%)

Debt: 1560.05 in crores

Market capitalization: 3046.87

EPS is 3.19 and PE is: 9

Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)

Debt: 1615.24 in crores

Market capitalization: 3135.98

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top