ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 27.02 and 27.85

Intraday Target 126.38
Intraday Target 226.82
Intraday Target 327.206666666667
Intraday Target 427.65
Intraday Target 528.04

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Wed 13 May 2026 27.27 (1.91%) 26.76 26.76 - 27.59 0.9082 times
Tue 12 May 2026 26.76 (-4.46%) 27.86 26.62 - 28.05 1.2887 times
Mon 11 May 2026 28.01 (-2.81%) 28.70 27.89 - 28.70 0.9067 times
Fri 08 May 2026 28.82 (-1.13%) 29.13 28.66 - 29.37 0.7351 times
Thu 07 May 2026 29.15 (0.55%) 29.29 28.91 - 29.58 1.2388 times
Wed 06 May 2026 28.99 (1.15%) 28.80 28.47 - 29.05 0.8699 times
Tue 05 May 2026 28.66 (-0.24%) 28.73 28.46 - 29.22 0.8019 times
Mon 04 May 2026 28.73 (1.23%) 28.59 28.47 - 29.10 0.8759 times
Thu 30 April 2026 28.38 (-1.11%) 28.70 28.00 - 28.98 0.846 times
Wed 29 April 2026 28.70 (-1.17%) 29.49 28.60 - 29.60 1.5288 times
Tue 28 April 2026 29.04 (3.86%) 27.95 27.84 - 29.49 1.992 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 25.91 and 27.99

Weekly Target 125.45
Weekly Target 226.36
Weekly Target 327.53
Weekly Target 428.44
Weekly Target 529.61

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Wed 13 May 2026 27.27 (-5.38%) 28.70 26.62 - 28.70 0.5215 times
Fri 08 May 2026 28.82 (1.55%) 28.59 28.46 - 29.58 0.7597 times
Thu 30 April 2026 28.38 (2.45%) 27.92 27.67 - 29.60 0.8916 times
Fri 24 April 2026 27.70 (-2.77%) 28.30 27.10 - 29.40 1.5876 times
Fri 17 April 2026 28.49 (5.21%) 26.60 25.96 - 28.95 0.6801 times
Fri 10 April 2026 27.08 (11.03%) 24.54 23.80 - 27.23 0.9208 times
Thu 02 April 2026 24.39 (3.79%) 23.36 22.00 - 24.62 1.034 times
Fri 27 March 2026 23.50 (-5.7%) 24.62 23.25 - 25.35 1.3758 times
Fri 20 March 2026 24.92 (1.42%) 24.75 23.33 - 25.49 1.2611 times
Fri 13 March 2026 24.57 (-5.03%) 25.00 24.23 - 26.10 0.9678 times
Fri 06 March 2026 25.87 (-6.23%) 25.99 25.40 - 26.76 0.775 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.47 and 28.43

Monthly Target 124.86
Monthly Target 226.07
Monthly Target 327.823333333333
Monthly Target 429.03
Monthly Target 530.78

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 13 May 2026 27.27 (-3.91%) 28.59 26.62 - 29.58 0.2369 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.8646 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.8906 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.7442 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.8441 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.1225 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.3053 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.2365 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.3762 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.3792 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.3448 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 19.99 and 29.28

Yearly Target 117.56
Yearly Target 222.42
Yearly Target 326.853333333333
Yearly Target 431.71
Yearly Target 536.14

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 13 May 2026 27.27 (-5.05%) 28.90 22.00 - 31.29 0.9559 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 1.9626 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 2.9005 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.0268 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.47 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.1427 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1574 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0741 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1204 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.1896 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.2013 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Engineering PATELENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.64

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngineering in short term but the sell signal is initial and weak.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.32 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 28
12 day DMA 28.37
20 day DMA 28.22
35 day DMA 26.78
50 day DMA 26.47
100 day DMA 27.66
150 day DMA 30.25
200 day DMA 32.26

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.9728.57
12 day EMA28.0128.1528.4
20 day EMA27.8327.8928.01
35 day EMA27.427.4127.45
50 day EMA26.7226.726.7

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2828.3528.73
12 day SMA28.3728.4128.55
20 day SMA28.2228.1928.21
35 day SMA26.7826.7126.64
50 day SMA26.4726.4926.51
100 day SMA27.6627.6927.73
150 day SMA30.2530.3130.38
200 day SMA32.2632.3232.38

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.57 and PE is: 10.61

Last quarter profit: (December 2025 quarter) 71.57 crores (-7.93%)

Debt: 1560.05 in crores

Market capitalization: 2331.53

EPS is 2.67 and PE is: 10.21

Last quarter profit: (September 2025 quarter) 73.03 crores (15.13%)

Debt: 1560.05 in crores

Market capitalization: 3046.87

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top