ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 25.27 and 26.21

Intraday Target 125.05
Intraday Target 225.49
Intraday Target 325.993333333333
Intraday Target 426.43
Intraday Target 526.93

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 01 October 2026 25.92 (-2%) 26.40 25.56 - 26.50 0.6542 times
Wed 30 September 2026 26.45 (0%) 26.41 26.35 - 27.45 0.5098 times
Tue 29 September 2026 26.45 (-1.67%) 27.11 26.21 - 27.15 0.5313 times
Mon 28 September 2026 26.90 (-2.57%) 27.54 26.82 - 27.54 0.4457 times
Fri 25 September 2026 27.61 (-0.25%) 27.56 27.20 - 27.84 0.5563 times
Thu 24 September 2026 27.68 (1.5%) 27.15 26.82 - 28.07 1.5756 times
Wed 23 September 2026 27.27 (1.56%) 27.00 26.95 - 27.64 1.0432 times
Tue 22 September 2026 26.85 (4.27%) 25.85 25.85 - 27.87 2.8436 times
Mon 21 September 2026 25.75 (0.51%) 25.46 25.46 - 25.99 0.8778 times
Fri 18 September 2026 25.62 (-1.31%) 25.96 25.48 - 26.29 0.9625 times
Thu 17 September 2026 25.96 (1.33%) 25.50 25.50 - 26.19 0.3938 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 24.75 and 26.73

Weekly Target 124.36
Weekly Target 225.14
Weekly Target 326.34
Weekly Target 427.12
Weekly Target 528.32

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 01 October 2026 25.92 (-6.12%) 27.54 25.56 - 27.54 0.4499 times
Fri 25 September 2026 27.61 (7.77%) 25.46 25.46 - 28.07 1.4492 times
Fri 18 September 2026 25.62 (-3.72%) 27.65 25.38 - 27.65 0.5582 times
Fri 11 September 2026 26.61 (-2.46%) 27.38 26.11 - 27.55 0.6493 times
Fri 04 September 2026 27.28 (-3.74%) 28.15 26.21 - 28.29 0.8054 times
Fri 28 August 2026 28.34 (0.6%) 28.29 27.93 - 29.55 1.0142 times
Fri 21 August 2026 28.17 (-0.98%) 28.45 27.71 - 28.64 0.7714 times
Fri 14 August 2026 28.45 (-0.49%) 28.62 28.30 - 30.47 1.8036 times
Fri 07 August 2026 28.59 (4.61%) 27.51 27.50 - 29.21 1.3377 times
Fri 31 July 2026 27.33 (-2.46%) 28.42 26.91 - 28.62 1.1611 times
Fri 24 July 2026 28.02 (-5.31%) 29.90 27.65 - 30.55 1.4811 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.27 and 26.21

Monthly Target 125.05
Monthly Target 225.49
Monthly Target 325.993333333333
Monthly Target 426.43
Monthly Target 526.93

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 01 October 2026 25.92 (-2%) 26.40 25.56 - 26.50 0.0164 times
Wed 30 September 2026 26.45 (-5.64%) 28.03 25.38 - 28.26 0.4352 times
Mon 31 August 2026 28.03 (2.56%) 27.51 27.50 - 30.47 0.6037 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.8884 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 2.1806 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.6483 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 1.0405 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 1.0718 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.8956 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 2.2194 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.5544 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 16.99 and 30.94

Yearly Target 114.01
Yearly Target 219.96
Yearly Target 327.956666666667
Yearly Target 433.91
Yearly Target 541.91

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 01 October 2026 25.92 (-9.75%) 28.90 22.00 - 35.95 1.6089 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 1.8209 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 2.6911 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 1.8805 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.4361 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.0602 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.146 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0687 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1118 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.1759 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.1867 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.54

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.

PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.51
20 day DMA 26.66
35 day DMA 27.31
50 day DMA 27.64
100 day DMA 28.51
150 day DMA 27.85
200 day DMA 28.12

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.7326.87
12 day EMA26.6526.7826.84
20 day EMA26.8326.9326.98
35 day EMA27.2327.3127.36
50 day EMA27.7227.7927.84

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6727.0227.18
12 day SMA26.5126.5226.53
20 day SMA26.6626.7126.77
35 day SMA27.3127.4127.51
50 day SMA27.6427.727.77
100 day SMA28.5128.5328.56
150 day SMA27.8527.8527.86
200 day SMA28.1228.1428.17

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.63 and PE is: 9.86

Last quarter profit: (March 2026 quarter) 43.63 crores (-6.06%)

Debt: 1216.09 in crores

Market capitalization: 3360.38

EPS is 2.57 and PE is: 10.09

Last quarter profit: (December 2025 quarter) 71.57 crores (-7.93%)

Debt: 1560.05 in crores

Market capitalization: 2331.53

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top