ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 31.74 and 32.84

Intraday Target 131.46
Intraday Target 232.02
Intraday Target 332.56
Intraday Target 433.12
Intraday Target 533.66

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 05 December 2025 32.58 (-1.27%) 33.10 32.00 - 33.10 0.1547 times
Thu 04 December 2025 33.00 (-5.71%) 33.50 31.76 - 33.50 0.3712 times
Wed 03 December 2025 35.00 (1.77%) 34.45 34.21 - 35.35 0.2094 times
Tue 02 December 2025 34.39 (-2.52%) 35.27 34.06 - 35.30 0.2645 times
Mon 01 December 2025 35.28 (-2.86%) 36.41 34.51 - 37.23 0.6432 times
Fri 28 November 2025 36.32 (-3.86%) 37.78 35.58 - 37.78 2.0344 times
Thu 27 November 2025 37.78 (13.9%) 35.50 35.00 - 38.75 6.028 times
Wed 26 November 2025 33.17 (3.82%) 32.08 32.08 - 33.48 0.0906 times
Tue 25 November 2025 31.95 (-0.93%) 32.05 31.55 - 32.60 0.0771 times
Mon 24 November 2025 32.25 (-5.78%) 34.23 32.01 - 34.28 0.1269 times
Fri 21 November 2025 34.23 (-1.3%) 34.65 34.16 - 34.68 0.0401 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 29.44 and 34.91

Weekly Target 128.39
Weekly Target 230.48
Weekly Target 333.856666666667
Weekly Target 435.95
Weekly Target 539.33

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 1.4096 times
Fri 28 November 2025 36.32 (6.11%) 34.23 31.55 - 38.75 7.1694 times
Fri 21 November 2025 34.23 (-4.65%) 35.70 34.16 - 36.15 0.1875 times
Fri 14 November 2025 35.90 (1.24%) 35.63 34.70 - 36.55 0.2086 times
Fri 07 November 2025 35.46 (-4.98%) 37.55 35.25 - 37.62 0.1553 times
Fri 31 October 2025 37.32 (0.84%) 37.10 36.45 - 38.17 0.2141 times
Fri 24 October 2025 37.01 (1.68%) 36.54 36.35 - 37.66 0.1127 times
Fri 17 October 2025 36.40 (-2.39%) 37.39 36.25 - 37.44 0.2031 times
Fri 10 October 2025 37.29 (-1.71%) 38.15 37.04 - 38.80 0.1801 times
Fri 03 October 2025 37.94 (1.63%) 37.99 36.80 - 38.18 0.1596 times
Fri 26 September 2025 37.33 (-8.19%) 41.00 37.27 - 41.15 0.226 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 29.44 and 34.91

Monthly Target 128.39
Monthly Target 230.48
Monthly Target 333.856666666667
Monthly Target 435.95
Monthly Target 539.33

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 0.6206 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 3.3994 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.3488 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.5548 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.5591 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.5084 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 1.1457 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 1.1876 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.7877 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 0.8879 times
Fri 28 February 2025 43.44 (-12.44%) 47.75 41.27 - 48.95 0.6067 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 20.99 and 43.14

Yearly Target 117.13
Yearly Target 224.85
Yearly Target 339.276666666667
Yearly Target 447
Yearly Target 561.43

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 05 December 2025 32.58 (-37.31%) 51.97 31.55 - 53.70 1.8081 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 3.2626 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.2798 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.5287 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.2854 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.177 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0833 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1355 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.2133 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.2264 times
Thu 31 December 2015 76.70 (0%) 65.00 63.00 - 80.40 0.0205 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Patel Engineering PATELENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.94

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.76 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 34.05
12 day DMA 34.22
20 day DMA 34.66
35 day DMA 35.54
50 day DMA 36.14
100 day DMA 37.32
150 day DMA 38.78
200 day DMA 39.65

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7534.3334.99
12 day EMA34.3334.6534.95
20 day EMA34.7534.9835.19
35 day EMA35.4935.6635.82
50 day EMA36.2736.4236.56

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0534.835.75
12 day SMA34.2234.4334.58
20 day SMA34.6634.834.94
35 day SMA35.5435.6735.77
50 day SMA36.1436.2936.44
100 day SMA37.3237.3937.46
150 day SMA38.7838.8538.91
200 day SMA39.6539.7139.77

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 3.19 and PE is: 10.21

Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)

Debt: 1615.24 in crores

Market capitalization: 3135.98

EPS is 2.87 and PE is: 11.35

Last quarter profit: (March 2025 quarter) 38.17 crores (-0.48%)

Debt: 1615.24 in crores

Market capitalization: 3396.93

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top