PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PATELENG
- Forcast & Targets PATELENG
- PATELENG Experts view
- Tomorrow's Movement PATELENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngineering
Strong intraday Stock price targets for PatelEngineering are 31.74 and 32.84
| Intraday Target 1 | 31.46 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.56 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 33.66 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.58 (-1.27%) | 33.10 | 32.00 - 33.10 | 0.1547 times | Thu 04 December 2025 | 33.00 (-5.71%) | 33.50 | 31.76 - 33.50 | 0.3712 times | Wed 03 December 2025 | 35.00 (1.77%) | 34.45 | 34.21 - 35.35 | 0.2094 times | Tue 02 December 2025 | 34.39 (-2.52%) | 35.27 | 34.06 - 35.30 | 0.2645 times | Mon 01 December 2025 | 35.28 (-2.86%) | 36.41 | 34.51 - 37.23 | 0.6432 times | Fri 28 November 2025 | 36.32 (-3.86%) | 37.78 | 35.58 - 37.78 | 2.0344 times | Thu 27 November 2025 | 37.78 (13.9%) | 35.50 | 35.00 - 38.75 | 6.028 times | Wed 26 November 2025 | 33.17 (3.82%) | 32.08 | 32.08 - 33.48 | 0.0906 times | Tue 25 November 2025 | 31.95 (-0.93%) | 32.05 | 31.55 - 32.60 | 0.0771 times | Mon 24 November 2025 | 32.25 (-5.78%) | 34.23 | 32.01 - 34.28 | 0.1269 times | Fri 21 November 2025 | 34.23 (-1.3%) | 34.65 | 34.16 - 34.68 | 0.0401 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 29.44 and 34.91
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 1.4096 times | Fri 28 November 2025 | 36.32 (6.11%) | 34.23 | 31.55 - 38.75 | 7.1694 times | Fri 21 November 2025 | 34.23 (-4.65%) | 35.70 | 34.16 - 36.15 | 0.1875 times | Fri 14 November 2025 | 35.90 (1.24%) | 35.63 | 34.70 - 36.55 | 0.2086 times | Fri 07 November 2025 | 35.46 (-4.98%) | 37.55 | 35.25 - 37.62 | 0.1553 times | Fri 31 October 2025 | 37.32 (0.84%) | 37.10 | 36.45 - 38.17 | 0.2141 times | Fri 24 October 2025 | 37.01 (1.68%) | 36.54 | 36.35 - 37.66 | 0.1127 times | Fri 17 October 2025 | 36.40 (-2.39%) | 37.39 | 36.25 - 37.44 | 0.2031 times | Fri 10 October 2025 | 37.29 (-1.71%) | 38.15 | 37.04 - 38.80 | 0.1801 times | Fri 03 October 2025 | 37.94 (1.63%) | 37.99 | 36.80 - 38.18 | 0.1596 times | Fri 26 September 2025 | 37.33 (-8.19%) | 41.00 | 37.27 - 41.15 | 0.226 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 29.44 and 34.91
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 0.6206 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 3.3994 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.3488 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.5548 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.5591 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.5084 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 1.1457 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 1.1876 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.7877 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.8879 times | Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.6067 times |
Yearly price and charts PatelEngineering
Strong yearly Stock price targets for PatelEngineering PATELENG are 20.99 and 43.14
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 39.276666666667 |
| Yearly Target 4 | 47 |
| Yearly Target 5 | 61.43 |
Yearly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.58 (-37.31%) | 51.97 | 31.55 - 53.70 | 1.8081 times | Tue 31 December 2024 | 51.97 (-13.6%) | 61.70 | 46.25 - 79.00 | 3.2626 times | Fri 29 December 2023 | 60.15 (217.41%) | 19.00 | 13.15 - 69.70 | 2.2798 times | Fri 30 December 2022 | 18.95 (-40.6%) | 32.25 | 17.30 - 32.75 | 0.5287 times | Fri 31 December 2021 | 31.90 (117.01%) | 14.60 | 11.05 - 34.95 | 1.2854 times | Thu 31 December 2020 | 14.70 (2.08%) | 14.50 | 7.80 - 22.00 | 0.177 times | Tue 31 December 2019 | 14.40 (-61.8%) | 37.45 | 9.30 - 39.80 | 0.0833 times | Mon 31 December 2018 | 37.70 (-51.6%) | 76.30 | 31.80 - 93.70 | 0.1355 times | Fri 29 December 2017 | 77.90 (1.56%) | 77.35 | 64.15 - 107.00 | 0.2133 times | Fri 30 December 2016 | 76.70 (0%) | 75.85 | 43.30 - 120.70 | 0.2264 times | Thu 31 December 2015 | 76.70 (0%) | 65.00 | 63.00 - 80.40 | 0.0205 times |
Indicator Analysis of PatelEngineering
Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engineering PATELENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patel Engineering PATELENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.94
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.
PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.
PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.66 |
| 35 day DMA | 35.54 |
| 50 day DMA | 36.14 |
| 100 day DMA | 37.32 |
| 150 day DMA | 38.78 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 34.33 | 34.99 |
| 12 day EMA | 34.33 | 34.65 | 34.95 |
| 20 day EMA | 34.75 | 34.98 | 35.19 |
| 35 day EMA | 35.49 | 35.66 | 35.82 |
| 50 day EMA | 36.27 | 36.42 | 36.56 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.8 | 35.75 |
| 12 day SMA | 34.22 | 34.43 | 34.58 |
| 20 day SMA | 34.66 | 34.8 | 34.94 |
| 35 day SMA | 35.54 | 35.67 | 35.77 |
| 50 day SMA | 36.14 | 36.29 | 36.44 |
| 100 day SMA | 37.32 | 37.39 | 37.46 |
| 150 day SMA | 38.78 | 38.85 | 38.91 |
| 200 day SMA | 39.65 | 39.71 | 39.77 |
Fundamentals, profit and EPS of Patel Engineering PATELENG
EPS is 3.19 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)
Debt: 1615.24 in crores
Market capitalization: 3135.98
EPS is 2.87 and PE is: 11.35
Last quarter profit: (March 2025 quarter) 38.17 crores (-0.48%)
Debt: 1615.24 in crores
Market capitalization: 3396.93
Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


