ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 26.05 and 26.68

Intraday Target 125.86
Intraday Target 226.23
Intraday Target 326.486666666667
Intraday Target 426.86
Intraday Target 527.12

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 11 September 2026 26.61 (-0.97%) 26.70 26.11 - 26.74 0.9278 times
Thu 10 September 2026 26.87 (-0.85%) 27.01 26.65 - 27.49 1.0732 times
Wed 09 September 2026 27.10 (0.63%) 26.91 26.75 - 27.22 0.7687 times
Tue 08 September 2026 26.93 (-0.63%) 27.00 26.72 - 27.22 0.908 times
Mon 07 September 2026 27.10 (-0.66%) 27.38 26.95 - 27.55 0.7856 times
Fri 04 September 2026 27.28 (0.63%) 27.12 27.00 - 27.50 1.1286 times
Thu 03 September 2026 27.11 (0.93%) 26.90 26.90 - 27.48 1.0391 times
Wed 02 September 2026 26.86 (-3.24%) 27.70 26.21 - 27.72 1.6826 times
Tue 01 September 2026 27.76 (-0.96%) 28.03 27.70 - 28.26 0.7979 times
Mon 31 August 2026 28.03 (-1.09%) 28.15 27.84 - 28.29 0.8885 times
Fri 28 August 2026 28.34 (-2.54%) 29.16 28.30 - 29.24 0.8754 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 25.64 and 27.08

Weekly Target 125.32
Weekly Target 225.96
Weekly Target 326.756666666667
Weekly Target 427.4
Weekly Target 528.2

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 11 September 2026 26.61 (-2.46%) 27.38 26.11 - 27.55 0.5234 times
Fri 04 September 2026 27.28 (-3.74%) 28.15 26.21 - 28.29 0.6492 times
Fri 28 August 2026 28.34 (0.6%) 28.29 27.93 - 29.55 0.8175 times
Fri 21 August 2026 28.17 (-0.98%) 28.45 27.71 - 28.64 0.6218 times
Fri 14 August 2026 28.45 (-0.49%) 28.62 28.30 - 30.47 1.4539 times
Fri 07 August 2026 28.59 (4.61%) 27.51 27.50 - 29.21 1.0783 times
Fri 31 July 2026 27.33 (-2.46%) 28.42 26.91 - 28.62 0.936 times
Fri 24 July 2026 28.02 (-5.31%) 29.90 27.65 - 30.55 1.1939 times
Fri 17 July 2026 29.59 (-6.8%) 31.25 29.25 - 32.55 1.2259 times
Fri 10 July 2026 31.75 (-6.65%) 33.72 31.14 - 34.19 1.5 times
Fri 03 July 2026 34.01 (0.41%) 33.87 32.76 - 35.75 2.6789 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.29 and 27.44

Monthly Target 124.84
Monthly Target 225.73
Monthly Target 326.993333333333
Monthly Target 427.88
Monthly Target 529.14

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 11 September 2026 26.61 (-5.07%) 28.03 26.11 - 28.26 0.1291 times
Mon 31 August 2026 28.03 (2.56%) 27.51 27.50 - 30.47 0.4924 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.7246 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.7785 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.5288 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.8487 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.8741 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.7304 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.8101 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.0833 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.2628 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 17.33 and 31.28

Yearly Target 114.24
Yearly Target 220.42
Yearly Target 328.186666666667
Yearly Target 434.37
Yearly Target 542.14

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 11 September 2026 26.61 (-7.35%) 28.90 22.00 - 35.95 1.5691 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 1.8295 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 2.7039 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 1.8894 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.4381 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.0652 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1467 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.069 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1123 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.1767 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.1876 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.42
20 day DMA 27.74
35 day DMA 28.05
50 day DMA 28.83
100 day DMA 28.78
150 day DMA 28.07
200 day DMA 28.57

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0727.17
12 day EMA27.3127.4427.54
20 day EMA27.6927.827.9
35 day EMA28.4228.5328.63
50 day EMA29.129.229.3

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.0627.1
12 day SMA27.4227.5927.71
20 day SMA27.7427.8327.92
35 day SMA28.0528.0928.12
50 day SMA28.8328.9829.13
100 day SMA28.7828.7928.8
150 day SMA28.0728.0828.09
200 day SMA28.5728.6128.65

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.63 and PE is: 10.12

Last quarter profit: (March 2026 quarter) 43.63 crores (-6.06%)

Debt: 1216.09 in crores

Market capitalization: 3360.38

EPS is 2.57 and PE is: 10.35

Last quarter profit: (December 2025 quarter) 71.57 crores (-7.93%)

Debt: 1560.05 in crores

Market capitalization: 2331.53

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top