ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 26.34 and 27.18

Intraday Target 126.16
Intraday Target 226.52
Intraday Target 327.003333333333
Intraday Target 427.36
Intraday Target 527.84

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Thu 10 September 2026 26.87 (-0.85%) 27.01 26.65 - 27.49 1.0788 times
Wed 09 September 2026 27.10 (0.63%) 26.91 26.75 - 27.22 0.7727 times
Tue 08 September 2026 26.93 (-0.63%) 27.00 26.72 - 27.22 0.9128 times
Mon 07 September 2026 27.10 (-0.66%) 27.38 26.95 - 27.55 0.7898 times
Fri 04 September 2026 27.28 (0.63%) 27.12 27.00 - 27.50 1.1345 times
Thu 03 September 2026 27.11 (0.93%) 26.90 26.90 - 27.48 1.0446 times
Wed 02 September 2026 26.86 (-3.24%) 27.70 26.21 - 27.72 1.6915 times
Tue 01 September 2026 27.76 (-0.96%) 28.03 27.70 - 28.26 0.8021 times
Mon 31 August 2026 28.03 (-1.09%) 28.15 27.84 - 28.29 0.8932 times
Fri 28 August 2026 28.34 (-2.54%) 29.16 28.30 - 29.24 0.88 times
Thu 27 August 2026 29.08 (1.54%) 28.65 28.56 - 29.55 2.257 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.31 and 27.21

Weekly Target 126.12
Weekly Target 226.5
Weekly Target 327.023333333333
Weekly Target 427.4
Weekly Target 527.92

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Thu 10 September 2026 26.87 (-1.5%) 27.38 26.65 - 27.55 0.4191 times
Fri 04 September 2026 27.28 (-3.74%) 28.15 26.21 - 28.29 0.6564 times
Fri 28 August 2026 28.34 (0.6%) 28.29 27.93 - 29.55 0.8265 times
Fri 21 August 2026 28.17 (-0.98%) 28.45 27.71 - 28.64 0.6287 times
Fri 14 August 2026 28.45 (-0.49%) 28.62 28.30 - 30.47 1.4699 times
Fri 07 August 2026 28.59 (4.61%) 27.51 27.50 - 29.21 1.0902 times
Fri 31 July 2026 27.33 (-2.46%) 28.42 26.91 - 28.62 0.9463 times
Fri 24 July 2026 28.02 (-5.31%) 29.90 27.65 - 30.55 1.2071 times
Fri 17 July 2026 29.59 (-6.8%) 31.25 29.25 - 32.55 1.2394 times
Fri 10 July 2026 31.75 (-6.65%) 33.72 31.14 - 34.19 1.5165 times
Fri 03 July 2026 34.01 (0.41%) 33.87 32.76 - 35.75 2.7083 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 25.52 and 27.57

Monthly Target 125.06
Monthly Target 225.97
Monthly Target 327.113333333333
Monthly Target 428.02
Monthly Target 529.16

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 10 September 2026 26.87 (-4.14%) 28.03 26.21 - 28.26 0.1161 times
Mon 31 August 2026 28.03 (2.56%) 27.51 27.50 - 30.47 0.493 times
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.7255 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.7808 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.5295 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.8498 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.8753 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.7314 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.8125 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.0861 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.2658 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 17.46 and 31.41

Yearly Target 114.32
Yearly Target 220.6
Yearly Target 328.273333333333
Yearly Target 434.55
Yearly Target 542.22

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Thu 10 September 2026 26.87 (-6.44%) 28.90 22.00 - 35.95 1.5669 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 1.83 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 2.7046 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 1.8899 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.4382 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.0655 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.1467 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0691 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1123 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.1768 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.1877 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelEngineering in short term and the sell signal is strong.

PatelEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatelEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 27.06
12 day DMA 27.59
20 day DMA 27.83
35 day DMA 28.09
50 day DMA 28.98
100 day DMA 28.79
150 day DMA 28.08
200 day DMA 28.61

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1727.2
12 day EMA27.4427.5427.62
20 day EMA27.827.927.98
35 day EMA28.5428.6428.73
50 day EMA29.2329.3329.42

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0627.127.06
12 day SMA27.5927.7127.81
20 day SMA27.8327.9228.02
35 day SMA28.0928.1228.18
50 day SMA28.9829.1329.28
100 day SMA28.7928.828.81
150 day SMA28.0828.0928.1
200 day SMA28.6128.6528.69

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.63 and PE is: 10.22

Last quarter profit: (March 2026 quarter) 43.63 crores (-6.06%)

Debt: 1216.09 in crores

Market capitalization: 3360.38

EPS is 2.57 and PE is: 10.46

Last quarter profit: (December 2025 quarter) 71.57 crores (-7.93%)

Debt: 1560.05 in crores

Market capitalization: 2331.53

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top