ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong intraday Stock price targets for PatelEngineering are 27.45 and 28.79

Intraday Target 127.06
Intraday Target 227.84
Intraday Target 328.396666666667
Intraday Target 429.18
Intraday Target 529.74

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Wed 21 January 2026 28.63 (-0.31%) 28.70 27.61 - 28.95 0.7297 times
Tue 20 January 2026 28.72 (-4.74%) 30.15 28.55 - 30.35 0.632 times
Mon 19 January 2026 30.15 (1.07%) 30.00 29.31 - 30.49 0.894 times
Fri 16 January 2026 29.83 (8.83%) 28.75 28.11 - 31.11 5.1644 times
Wed 14 January 2026 27.41 (3.16%) 26.57 26.45 - 27.89 0.6473 times
Tue 13 January 2026 26.57 (-0.67%) 26.90 26.42 - 27.12 0.1701 times
Mon 12 January 2026 26.75 (-0.85%) 26.98 26.20 - 26.99 0.2847 times
Fri 09 January 2026 26.98 (-2.49%) 27.69 26.88 - 27.91 0.3246 times
Thu 08 January 2026 27.67 (-1.88%) 28.23 27.58 - 28.81 0.9251 times
Wed 07 January 2026 28.20 (-0.63%) 28.35 28.00 - 28.56 0.2282 times
Tue 06 January 2026 28.38 (-1.11%) 28.60 28.25 - 28.70 0.1987 times

 Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.68 and 29.56

Weekly Target 126.03
Weekly Target 227.33
Weekly Target 328.91
Weekly Target 430.21
Weekly Target 531.79

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Wed 21 January 2026 28.63 (-4.02%) 30.00 27.61 - 30.49 0.5389 times
Fri 16 January 2026 29.83 (10.56%) 26.98 26.20 - 31.11 1.4971 times
Fri 09 January 2026 26.98 (-6.38%) 28.90 26.88 - 29.06 0.4654 times
Fri 02 January 2026 28.82 (-2.01%) 29.41 27.28 - 29.98 1.1666 times
Fri 26 December 2025 29.41 (-5.37%) 31.08 28.31 - 32.24 0.7985 times
Fri 19 December 2025 31.08 (3.12%) 30.14 28.75 - 31.90 0.7286 times
Fri 12 December 2025 30.14 (-7.49%) 32.50 29.67 - 32.50 0.3405 times
Fri 05 December 2025 32.58 (-10.3%) 36.41 31.76 - 37.23 0.7178 times
Fri 28 November 2025 36.32 (6.11%) 34.23 31.55 - 38.75 3.651 times
Fri 21 November 2025 34.23 (-4.65%) 35.70 34.16 - 36.15 0.0955 times
Fri 14 November 2025 35.90 (1.24%) 35.63 34.70 - 36.55 0.1062 times

 weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 24.96 and 29.87

Monthly Target 123.74
Monthly Target 226.18
Monthly Target 328.646666666667
Monthly Target 431.09
Monthly Target 533.56

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 21 January 2026 28.63 (-0.31%) 28.90 26.20 - 31.11 1.6383 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 2.2519 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 2.4459 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.251 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.3992 times
Fri 29 August 2025 37.10 (-0.22%) 37.18 35.80 - 40.40 0.4023 times
Thu 31 July 2025 37.18 (-9.49%) 41.20 36.95 - 41.62 0.3658 times
Mon 30 June 2025 41.08 (2.11%) 40.48 39.44 - 46.40 0.8243 times
Fri 30 May 2025 40.23 (-5.7%) 43.00 39.72 - 46.20 0.8545 times
Wed 30 April 2025 42.66 (9.16%) 39.08 35.68 - 48.60 0.5668 times
Fri 28 March 2025 39.08 (-10.04%) 43.44 38.53 - 44.40 0.6389 times

 monthly chart PatelEngineering

Yearly price and charts PatelEngineering

Strong yearly Stock price targets for PatelEngineering PATELENG are 24.96 and 29.87

Yearly Target 123.74
Yearly Target 226.18
Yearly Target 328.646666666667
Yearly Target 431.09
Yearly Target 533.56

Yearly price and volumes Patel Engineering

Date Closing Open Range Volume
Wed 21 January 2026 28.63 (-0.31%) 28.90 26.20 - 31.11 0.3441 times
Wed 31 December 2025 28.72 (-44.74%) 51.97 27.28 - 53.70 2.0953 times
Tue 31 December 2024 51.97 (-13.6%) 61.70 46.25 - 79.00 3.0967 times
Fri 29 December 2023 60.15 (217.41%) 19.00 13.15 - 69.70 2.1639 times
Fri 30 December 2022 18.95 (-40.6%) 32.25 17.30 - 32.75 0.5018 times
Fri 31 December 2021 31.90 (117.01%) 14.60 11.05 - 34.95 1.22 times
Thu 31 December 2020 14.70 (2.08%) 14.50 7.80 - 22.00 0.168 times
Tue 31 December 2019 14.40 (-61.8%) 37.45 9.30 - 39.80 0.0791 times
Mon 31 December 2018 37.70 (-51.6%) 76.30 31.80 - 93.70 0.1286 times
Fri 29 December 2017 77.90 (1.56%) 77.35 64.15 - 107.00 0.2024 times
Fri 30 December 2016 76.70 (0%) 75.85 43.30 - 120.70 0.2149 times

Indicator Analysis of PatelEngineering

Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engineering PATELENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngineering (PATELENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.

PatelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.17
20 day DMA 28.44
35 day DMA 29.72
50 day DMA 31.26
100 day DMA 34.45
150 day DMA 36.05
200 day DMA 37.62

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.7628.78
12 day EMA28.5528.5328.5
20 day EMA28.8828.9128.93
35 day EMA30.0430.1230.2
50 day EMA31.4231.5331.64

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.5428.14
12 day SMA28.1728.1828.16
20 day SMA28.4428.5828.7
35 day SMA29.7229.9130.12
50 day SMA31.2631.3931.53
100 day SMA34.4534.5434.63
150 day SMA36.0536.1436.23
200 day SMA37.6237.6837.73

Fundamentals, profit and EPS of Patel Engineering PATELENG

EPS is 2.67 and PE is: 10.72

Last quarter profit: (September 2025 quarter) 73.03 crores (15.13%)

Debt: 1560.05 in crores

Market capitalization: 3046.87

EPS is 3.19 and PE is: 8.97

Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)

Debt: 1615.24 in crores

Market capitalization: 3135.98

Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top