PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do PATELENG
- Forcast & Targets PATELENG
- PATELENG Experts view
- Tomorrow's Movement PATELENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelEngineering
Strong intraday Stock price targets for PatelEngineering are 27.45 and 28.79
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.396666666667 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.74 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.63 (-0.31%) | 28.70 | 27.61 - 28.95 | 0.7297 times | Tue 20 January 2026 | 28.72 (-4.74%) | 30.15 | 28.55 - 30.35 | 0.632 times | Mon 19 January 2026 | 30.15 (1.07%) | 30.00 | 29.31 - 30.49 | 0.894 times | Fri 16 January 2026 | 29.83 (8.83%) | 28.75 | 28.11 - 31.11 | 5.1644 times | Wed 14 January 2026 | 27.41 (3.16%) | 26.57 | 26.45 - 27.89 | 0.6473 times | Tue 13 January 2026 | 26.57 (-0.67%) | 26.90 | 26.42 - 27.12 | 0.1701 times | Mon 12 January 2026 | 26.75 (-0.85%) | 26.98 | 26.20 - 26.99 | 0.2847 times | Fri 09 January 2026 | 26.98 (-2.49%) | 27.69 | 26.88 - 27.91 | 0.3246 times | Thu 08 January 2026 | 27.67 (-1.88%) | 28.23 | 27.58 - 28.81 | 0.9251 times | Wed 07 January 2026 | 28.20 (-0.63%) | 28.35 | 28.00 - 28.56 | 0.2282 times | Tue 06 January 2026 | 28.38 (-1.11%) | 28.60 | 28.25 - 28.70 | 0.1987 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 26.68 and 29.56
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.63 (-4.02%) | 30.00 | 27.61 - 30.49 | 0.5389 times | Fri 16 January 2026 | 29.83 (10.56%) | 26.98 | 26.20 - 31.11 | 1.4971 times | Fri 09 January 2026 | 26.98 (-6.38%) | 28.90 | 26.88 - 29.06 | 0.4654 times | Fri 02 January 2026 | 28.82 (-2.01%) | 29.41 | 27.28 - 29.98 | 1.1666 times | Fri 26 December 2025 | 29.41 (-5.37%) | 31.08 | 28.31 - 32.24 | 0.7985 times | Fri 19 December 2025 | 31.08 (3.12%) | 30.14 | 28.75 - 31.90 | 0.7286 times | Fri 12 December 2025 | 30.14 (-7.49%) | 32.50 | 29.67 - 32.50 | 0.3405 times | Fri 05 December 2025 | 32.58 (-10.3%) | 36.41 | 31.76 - 37.23 | 0.7178 times | Fri 28 November 2025 | 36.32 (6.11%) | 34.23 | 31.55 - 38.75 | 3.651 times | Fri 21 November 2025 | 34.23 (-4.65%) | 35.70 | 34.16 - 36.15 | 0.0955 times | Fri 14 November 2025 | 35.90 (1.24%) | 35.63 | 34.70 - 36.55 | 0.1062 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 24.96 and 29.87
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.63 (-0.31%) | 28.90 | 26.20 - 31.11 | 1.6383 times | Wed 31 December 2025 | 28.72 (-20.93%) | 36.41 | 27.28 - 37.23 | 2.2519 times | Fri 28 November 2025 | 36.32 (-2.68%) | 37.55 | 31.55 - 38.75 | 2.4459 times | Fri 31 October 2025 | 37.32 (1%) | 36.98 | 36.25 - 38.80 | 0.251 times | Tue 30 September 2025 | 36.95 (-0.4%) | 37.15 | 36.80 - 42.77 | 0.3992 times | Fri 29 August 2025 | 37.10 (-0.22%) | 37.18 | 35.80 - 40.40 | 0.4023 times | Thu 31 July 2025 | 37.18 (-9.49%) | 41.20 | 36.95 - 41.62 | 0.3658 times | Mon 30 June 2025 | 41.08 (2.11%) | 40.48 | 39.44 - 46.40 | 0.8243 times | Fri 30 May 2025 | 40.23 (-5.7%) | 43.00 | 39.72 - 46.20 | 0.8545 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.08 | 35.68 - 48.60 | 0.5668 times | Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.6389 times |
Yearly price and charts PatelEngineering
Strong yearly Stock price targets for PatelEngineering PATELENG are 24.96 and 29.87
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 28.646666666667 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.63 (-0.31%) | 28.90 | 26.20 - 31.11 | 0.3441 times | Wed 31 December 2025 | 28.72 (-44.74%) | 51.97 | 27.28 - 53.70 | 2.0953 times | Tue 31 December 2024 | 51.97 (-13.6%) | 61.70 | 46.25 - 79.00 | 3.0967 times | Fri 29 December 2023 | 60.15 (217.41%) | 19.00 | 13.15 - 69.70 | 2.1639 times | Fri 30 December 2022 | 18.95 (-40.6%) | 32.25 | 17.30 - 32.75 | 0.5018 times | Fri 31 December 2021 | 31.90 (117.01%) | 14.60 | 11.05 - 34.95 | 1.22 times | Thu 31 December 2020 | 14.70 (2.08%) | 14.50 | 7.80 - 22.00 | 0.168 times | Tue 31 December 2019 | 14.40 (-61.8%) | 37.45 | 9.30 - 39.80 | 0.0791 times | Mon 31 December 2018 | 37.70 (-51.6%) | 76.30 | 31.80 - 93.70 | 0.1286 times | Fri 29 December 2017 | 77.90 (1.56%) | 77.35 | 64.15 - 107.00 | 0.2024 times | Fri 30 December 2016 | 76.70 (0%) | 75.85 | 43.30 - 120.70 | 0.2149 times |
Indicator Analysis of PatelEngineering
Tomorrow's movement Prediction of Patel Engineering PATELENG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Engineering PATELENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engineering PATELENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngineering (PATELENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatelEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and PatelEngineering PATELENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngineering PATELENG stock. Volume based technical analysis of PatelEngineering PATELENG stock is negative.
PatelEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.44 |
| 35 day DMA | 29.72 |
| 50 day DMA | 31.26 |
| 100 day DMA | 34.45 |
| 150 day DMA | 36.05 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.76 | 28.78 |
| 12 day EMA | 28.55 | 28.53 | 28.5 |
| 20 day EMA | 28.88 | 28.91 | 28.93 |
| 35 day EMA | 30.04 | 30.12 | 30.2 |
| 50 day EMA | 31.42 | 31.53 | 31.64 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.54 | 28.14 |
| 12 day SMA | 28.17 | 28.18 | 28.16 |
| 20 day SMA | 28.44 | 28.58 | 28.7 |
| 35 day SMA | 29.72 | 29.91 | 30.12 |
| 50 day SMA | 31.26 | 31.39 | 31.53 |
| 100 day SMA | 34.45 | 34.54 | 34.63 |
| 150 day SMA | 36.05 | 36.14 | 36.23 |
| 200 day SMA | 37.62 | 37.68 | 37.73 |
Fundamentals, profit and EPS of Patel Engineering PATELENG
EPS is 2.67 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 73.03 crores (15.13%)
Debt: 1560.05 in crores
Market capitalization: 3046.87
EPS is 3.19 and PE is: 8.97
Last quarter profit: (June 2025 quarter) 80.94 crores (51.32%)
Debt: 1615.24 in crores
Market capitalization: 3135.98
Videos related to: PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


