ParDrugs PAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong Daily Stock price targets for ParDrugs PAR_SM are 131.05 and 141.15

Daily Target 1	122.63
Daily Target 2	129.37
Daily Target 3	132.73333333333
Daily Target 4	139.47
Daily Target 5	142.83

Daily price and volume Par Drugs

Date	Closing	Open	Range	Volume
Wed 15 September 2021	136.10 (9.98%)	130.70	126.00 - 136.10	7.5735 times
Tue 14 September 2021	123.75 (10%)	117.00	117.00 - 123.75	1.1765 times
Mon 13 September 2021	112.50 (7.14%)	109.00	109.00 - 112.50	0.3676 times
Thu 09 September 2021	105.00 (-1.69%)	105.10	105.00 - 105.10	0.1103 times
Wed 08 September 2021	106.80 (0%)	106.80	106.80 - 106.80	0.0368 times
Tue 07 September 2021	106.80 (-0.19%)	106.90	106.80 - 106.90	0.1103 times
Mon 06 September 2021	107.00 (2.88%)	107.00	107.00 - 107.00	0.0368 times
Fri 03 September 2021	104.00 (1.46%)	103.00	103.00 - 106.00	0.1471 times
Thu 02 September 2021	102.50 (-0.58%)	103.10	100.15 - 103.10	0.3676 times
Wed 01 September 2021	103.10 (-1.81%)	103.10	103.10 - 103.10	0.0735 times
Tue 31 August 2021	105.00 (-2.33%)	109.55	105.00 - 109.55	0.2206 times

Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR_SM are 122.55 and 149.65

Weekly Target 1	99.97
Weekly Target 2	118.03
Weekly Target 3	127.06666666667
Weekly Target 4	145.13
Weekly Target 5	154.17

Weekly price and volumes for Par Drugs

Date	Closing	Open	Range	Volume
Wed 15 September 2021	136.10 (29.62%)	109.00	109.00 - 136.10	3.9055 times
Thu 09 September 2021	105.00 (0.96%)	107.00	105.00 - 107.00	0.126 times
Fri 03 September 2021	104.00 (-3.93%)	111.60	100.15 - 111.60	0.4252 times
Fri 27 August 2021	108.25 (3.1%)	101.25	100.00 - 108.25	0.2362 times
Fri 20 August 2021	105.00 (-2.46%)	102.00	98.00 - 105.40	0.2047 times
Fri 13 August 2021	107.65 (-9.54%)	114.00	107.00 - 114.00	0.2362 times
Fri 06 August 2021	119.00 (1.71%)	121.95	115.00 - 124.00	0.7087 times
Fri 30 July 2021	117.00 (-9.86%)	130.00	107.80 - 132.95	0.9449 times
Fri 23 July 2021	129.80 (-2%)	137.50	114.60 - 139.05	1.2913 times
Fri 16 July 2021	132.45 (27.54%)	105.50	104.60 - 132.45	1.9213 times
Fri 09 July 2021	103.85 (12.39%)	97.00	95.40 - 104.85	1.2283 times

weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR_SM are 118.13 and 154.08

Monthly Target 1	88.17
Monthly Target 2	112.13
Monthly Target 3	124.11666666667
Monthly Target 4	148.08
Monthly Target 5	160.07

Monthly price and volumes Par Drugs

Date	Closing	Open	Range	Volume
Wed 15 September 2021	136.10 (29.62%)	103.10	100.15 - 136.10	1.7347 times
Tue 31 August 2021	105.00 (-10.26%)	121.95	98.00 - 124.00	0.6314 times
Fri 30 July 2021	117.00 (34.48%)	87.00	87.00 - 139.05	2.2895 times
Wed 30 June 2021	87.00 (32.93%)	64.95	60.10 - 94.00	2.0026 times
Mon 31 May 2021	65.45 (-6.37%)	66.45	58.45 - 68.90	0.4847 times
Fri 30 April 2021	69.90 (-43.54%)	128.95	64.65 - 136.50	0.7653 times
Fri 26 March 2021	123.80 (47.38%)	82.30	82.30 - 123.80	0.5804 times
Fri 26 February 2021	84.00 (31.25%)	65.60	64.00 - 84.90	0.6633 times
Fri 29 January 2021	64.00 (-12.33%)	69.35	62.40 - 71.95	0.3763 times
Thu 31 December 2020	73.00 (3.55%)	68.05	60.25 - 74.35	0.4719 times
Fri 27 November 2020	70.50 (9.3%)	68.00	67.00 - 74.80	0.5676 times

monthly chart ParDrugs

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Drugs PAR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Drugs PAR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Par Drugs PAR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Par Drugs PAR_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Par Drugs PAR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106

Tomorrow's movement Prediction of Par Drugs PAR_SM looks bullish. It has broken an important resistance level of 130 with high volumes

Munafa value: 130 as on Wed 15 September 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 9 points

Upper Bollinger band is at 124 and lower is at 91, while middle bands are at 100 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.95 and ParDrugs PAR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParDrugs PAR_SM stock. Volume based technical analysis of ParDrugs PAR_SM stock is negative.

ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR_SM

DMA (daily moving average) of Par Drugs PAR_SM

DMA period	DMA value
5 day DMA	116.83
12 day DMA	110
20 day DMA	107.41
35 day DMA	111.8
50 day DMA	109.97
100 day DMA	97.39
150 day DMA	90.31
200 day DMA	83.36

EMA (exponential moving average) of Par Drugs PAR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	120.84	113.21	107.94
12 day EMA	113.47	109.36	106.75
20 day EMA	111.08	108.45	106.84
35 day EMA	108.78	107.17	106.19
50 day EMA	108.58	107.46	106.8

SMA (simple moving average) of Par Drugs PAR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.83	110.97	107.62
12 day SMA	110	107.68	105.95
20 day SMA	107.41	105.98	105.15
35 day SMA	111.8	111.54	111.79
50 day SMA	109.97	109.08	108.35
100 day SMA	97.39	97.21	97.09
150 day SMA	90.31	89.82	89.41
200 day SMA	83.36	82.93	82.54