ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Parkhotels

Strong intraday Stock price targets for Parkhotels are 117.84 and 123.21

Intraday Target 1116.78
Intraday Target 2118.9
Intraday Target 3122.14666666667
Intraday Target 4124.27
Intraday Target 5127.52

Daily price and volume Parkhotels

Date Closing Open Range Volume
Fri 23 January 2026 121.03 (-3.02%) 124.95 120.02 - 125.39 0.8625 times
Thu 22 January 2026 124.80 (3.25%) 120.95 120.95 - 125.79 0.8752 times
Wed 21 January 2026 120.87 (-1.73%) 123.45 120.12 - 123.45 1 times
Tue 20 January 2026 123.00 (-1.88%) 125.90 121.52 - 126.36 1.5115 times
Mon 19 January 2026 125.36 (-0.91%) 131.60 125.10 - 131.60 0.5687 times
Fri 16 January 2026 126.51 (-1.88%) 132.00 125.95 - 132.28 0.7805 times
Wed 14 January 2026 128.94 (1.67%) 126.72 125.62 - 129.60 0.8383 times
Tue 13 January 2026 126.82 (0.6%) 126.59 125.60 - 127.70 0.9465 times
Mon 12 January 2026 126.06 (-0.71%) 127.95 125.60 - 128.01 1.084 times
Fri 09 January 2026 126.96 (-2.88%) 128.50 126.10 - 132.29 1.533 times
Thu 08 January 2026 130.73 (-1.85%) 133.05 129.97 - 133.97 2.2528 times

 Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels PARKHOTELS are 114.74 and 126.32

Weekly Target 1112.64
Weekly Target 2116.83
Weekly Target 3124.21666666667
Weekly Target 4128.41
Weekly Target 5135.8

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Fri 23 January 2026 121.03 (-4.33%) 131.60 120.02 - 131.60 0.9439 times
Fri 16 January 2026 126.51 (-0.35%) 127.95 125.60 - 132.28 0.7149 times
Fri 09 January 2026 126.96 (-6.01%) 137.61 126.10 - 137.61 1.4304 times
Fri 02 January 2026 135.08 (0.42%) 134.51 131.60 - 136.78 1.4089 times
Fri 26 December 2025 134.52 (-0.63%) 136.50 133.80 - 139.90 0.5139 times
Fri 19 December 2025 135.37 (2.52%) 132.05 130.30 - 137.50 1.0329 times
Fri 12 December 2025 132.04 (-1.25%) 133.01 126.91 - 134.40 1.0638 times
Fri 05 December 2025 133.71 (-3.28%) 139.60 131.69 - 139.60 0.9873 times
Fri 28 November 2025 138.25 (-0.32%) 139.98 135.60 - 140.00 0.9432 times
Fri 21 November 2025 138.70 (-2.12%) 141.35 138.40 - 144.00 0.9608 times
Fri 14 November 2025 141.70 (-4.27%) 148.70 138.20 - 151.09 1.501 times

 weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels PARKHOTELS are 111.73 and 129.32

Monthly Target 1108.63
Monthly Target 2114.83
Monthly Target 3126.22
Monthly Target 4132.42
Monthly Target 5143.81

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Fri 23 January 2026 121.03 (-9.71%) 133.03 120.02 - 137.61 0.4493 times
Wed 31 December 2025 134.05 (-3.04%) 139.60 126.91 - 139.90 0.4115 times
Fri 28 November 2025 138.25 (-8.43%) 151.99 135.60 - 152.50 0.4478 times
Fri 31 October 2025 150.97 (4.68%) 144.43 144.42 - 158.36 0.5823 times
Tue 30 September 2025 144.22 (-4.55%) 151.67 143.80 - 164.10 0.9623 times
Fri 29 August 2025 151.09 (-2.55%) 156.32 144.51 - 160.45 0.8401 times
Thu 31 July 2025 155.05 (-6.34%) 164.85 147.00 - 168.49 1.7274 times
Mon 30 June 2025 165.54 (9.67%) 150.20 147.55 - 173.20 1.9922 times
Fri 30 May 2025 150.95 (-0.2%) 152.00 135.58 - 170.17 1.4366 times
Wed 30 April 2025 151.25 (3.28%) 146.99 129.00 - 167.70 1.1505 times
Fri 28 March 2025 146.44 (0.38%) 145.88 138.19 - 160.00 0.9651 times

 monthly chart Parkhotels

Yearly price and charts Parkhotels

Strong yearly Stock price targets for Parkhotels PARKHOTELS are 111.73 and 129.32

Yearly Target 1108.63
Yearly Target 2114.83
Yearly Target 3126.22
Yearly Target 4132.42
Yearly Target 5143.81

Yearly price and volumes Parkhotels

Date Closing Open Range Volume
Fri 23 January 2026 121.03 (-9.71%) 133.03 120.02 - 137.61 0.0474 times
Wed 31 December 2025 134.05 (-27.28%) 187.50 126.91 - 206.20 1.2965 times
Tue 31 December 2024 184.34 (0%) 186.00 138.00 - 235.00 1.6561 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Parkhotels

Tomorrow's movement Prediction of Parkhotels PARKHOTELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.72

Tomorrow's movement Prediction of Parkhotels PARKHOTELS is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parkhotels (PARKHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parkhotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Parkhotels in short term and the sell signal is strong.

Parkhotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parkhotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Parkhotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.98 and Parkhotels PARKHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parkhotels PARKHOTELS stock. Volume based technical analysis of Parkhotels PARKHOTELS stock is negative.

Parkhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parkhotels PARKHOTELS

DMA (daily moving average) of Parkhotels PARKHOTELS

DMA period DMA value
5 day DMA 123.01
12 day DMA 126.19
20 day DMA 129.37
35 day DMA 131.15
50 day DMA 133.41
100 day DMA 142.53
150 day DMA 147.34
200 day DMA 148.95

EMA (exponential moving average) of Parkhotels PARKHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.23124.33124.1
12 day EMA125.92126.81127.17
20 day EMA128.1128.84129.26
35 day EMA130.91131.49131.88
50 day EMA133.25133.75134.12

SMA (simple moving average) of Parkhotels PARKHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.01124.11124.94
12 day SMA126.19127.35128.25
20 day SMA129.37130.09130.69
35 day SMA131.15131.5131.8
50 day SMA133.41133.79134.17
100 day SMA142.53142.83143.08
150 day SMA147.34147.61147.89
200 day SMA148.95149.11149.23

Fundamentals, profit and EPS of Parkhotels PARKHOTELS

EPS is 4.31 and PE is: 28.08

Last quarter profit: (September 2025 quarter) 15.50 crores (-43.62%)

Debt: 215.85 in crores

Market capitalization: 2744.08

EPS is 4.63 and PE is: 26.14

Last quarter profit: (June 2025 quarter) 13.42 crores (828.93%)

Debt: 167.63 in crores

Market capitalization: 3224.52

Videos related to: Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top