ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Parkhotels

Strong intraday Stock price targets for Parkhotels are 121.98 and 128.48

Intraday Target 1120.85
Intraday Target 2123.11
Intraday Target 3127.35333333333
Intraday Target 4129.61
Intraday Target 5133.85

Daily price and volume Parkhotels

Date Closing Open Range Volume
Mon 19 January 2026 125.36 (-0.91%) 131.60 125.10 - 131.60 0.4937 times
Fri 16 January 2026 126.51 (-1.88%) 132.00 125.95 - 132.28 0.6775 times
Wed 14 January 2026 128.94 (1.67%) 126.72 125.62 - 129.60 0.7277 times
Tue 13 January 2026 126.82 (0.6%) 126.59 125.60 - 127.70 0.8216 times
Mon 12 January 2026 126.06 (-0.71%) 127.95 125.60 - 128.01 0.941 times
Fri 09 January 2026 126.96 (-2.88%) 128.50 126.10 - 132.29 1.3308 times
Thu 08 January 2026 130.73 (-1.85%) 133.05 129.97 - 133.97 1.9557 times
Wed 07 January 2026 133.19 (-1.3%) 135.10 132.70 - 136.43 1.0382 times
Tue 06 January 2026 134.95 (-0.51%) 135.10 133.11 - 135.51 1.2555 times
Mon 05 January 2026 135.64 (0.41%) 137.61 133.30 - 137.61 0.7582 times
Fri 02 January 2026 135.08 (1.85%) 133.75 132.45 - 136.78 4.4665 times

 Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels PARKHOTELS are 121.98 and 128.48

Weekly Target 1120.85
Weekly Target 2123.11
Weekly Target 3127.35333333333
Weekly Target 4129.61
Weekly Target 5133.85

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Mon 19 January 2026 125.36 (-0.91%) 131.60 125.10 - 131.60 0.1215 times
Fri 16 January 2026 126.51 (-0.35%) 127.95 125.60 - 132.28 0.7798 times
Fri 09 January 2026 126.96 (-6.01%) 137.61 126.10 - 137.61 1.5603 times
Fri 02 January 2026 135.08 (0.42%) 134.51 131.60 - 136.78 1.5369 times
Fri 26 December 2025 134.52 (-0.63%) 136.50 133.80 - 139.90 0.5606 times
Fri 19 December 2025 135.37 (2.52%) 132.05 130.30 - 137.50 1.1267 times
Fri 12 December 2025 132.04 (-1.25%) 133.01 126.91 - 134.40 1.1604 times
Fri 05 December 2025 133.71 (-3.28%) 139.60 131.69 - 139.60 1.0769 times
Fri 28 November 2025 138.25 (-0.32%) 139.98 135.60 - 140.00 1.0289 times
Fri 21 November 2025 138.70 (-2.12%) 141.35 138.40 - 144.00 1.048 times
Fri 14 November 2025 141.70 (-4.27%) 148.70 138.20 - 151.09 1.6373 times

 weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels PARKHOTELS are 118.98 and 131.49

Monthly Target 1116.85
Monthly Target 2121.1
Monthly Target 3129.35666666667
Monthly Target 4133.61
Monthly Target 5141.87

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Mon 19 January 2026 125.36 (-6.48%) 133.03 125.10 - 137.61 0.364 times
Wed 31 December 2025 134.05 (-3.04%) 139.60 126.91 - 139.90 0.4152 times
Fri 28 November 2025 138.25 (-8.43%) 151.99 135.60 - 152.50 0.4518 times
Fri 31 October 2025 150.97 (4.68%) 144.43 144.42 - 158.36 0.5875 times
Tue 30 September 2025 144.22 (-4.55%) 151.67 143.80 - 164.10 0.9709 times
Fri 29 August 2025 151.09 (-2.55%) 156.32 144.51 - 160.45 0.8476 times
Thu 31 July 2025 155.05 (-6.34%) 164.85 147.00 - 168.49 1.7428 times
Mon 30 June 2025 165.54 (9.67%) 150.20 147.55 - 173.20 2.0099 times
Fri 30 May 2025 150.95 (-0.2%) 152.00 135.58 - 170.17 1.4494 times
Wed 30 April 2025 151.25 (3.28%) 146.99 129.00 - 167.70 1.1608 times
Fri 28 March 2025 146.44 (0.38%) 145.88 138.19 - 160.00 0.9738 times

 monthly chart Parkhotels

Yearly price and charts Parkhotels

Strong yearly Stock price targets for Parkhotels PARKHOTELS are 118.98 and 131.49

Yearly Target 1116.85
Yearly Target 2121.1
Yearly Target 3129.35666666667
Yearly Target 4133.61
Yearly Target 5141.87

Yearly price and volumes Parkhotels

Date Closing Open Range Volume
Mon 19 January 2026 125.36 (-6.48%) 133.03 125.10 - 137.61 0.0382 times
Wed 31 December 2025 134.05 (-27.28%) 187.50 126.91 - 206.20 1.3005 times
Tue 31 December 2024 184.34 (0%) 186.00 138.00 - 235.00 1.6613 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Parkhotels

Tomorrow's movement Prediction of Parkhotels PARKHOTELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS is strongly bearish. It has broken a strong support of 127 and is expected to move down further.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parkhotels (PARKHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parkhotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Parkhotels in short term and the sell signal is strong.

Parkhotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Parkhotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Parkhotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.94 and Parkhotels PARKHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parkhotels PARKHOTELS stock. Volume based technical analysis of Parkhotels PARKHOTELS stock is negative.

Parkhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parkhotels PARKHOTELS

DMA (daily moving average) of Parkhotels PARKHOTELS

DMA period DMA value
5 day DMA 126.74
12 day DMA 130.24
20 day DMA 132.2
35 day DMA 132.69
50 day DMA 135.14
100 day DMA 143.7
150 day DMA 148.48
200 day DMA 149.49

EMA (exponential moving average) of Parkhotels PARKHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA127.08127.94128.66
12 day EMA129.29130130.64
20 day EMA130.92131.5132.03
35 day EMA133.54134.02134.46
50 day EMA135.45135.86136.24

SMA (simple moving average) of Parkhotels PARKHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.74127.06127.9
12 day SMA130.24130.96131.47
20 day SMA132.2132.74133.08
35 day SMA132.69133.04133.33
50 day SMA135.14135.54135.97
100 day SMA143.7143.98144.25
150 day SMA148.48148.68148.91
200 day SMA149.49149.62149.72

Fundamentals, profit and EPS of Parkhotels PARKHOTELS

EPS is 4.31 and PE is: 29.09

Last quarter profit: (September 2025 quarter) 15.50 crores (-43.62%)

Debt: 215.85 in crores

Market capitalization: 2744.08

EPS is 4.63 and PE is: 27.08

Last quarter profit: (June 2025 quarter) 13.42 crores (828.93%)

Debt: 167.63 in crores

Market capitalization: 3224.52

Videos related to: Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top