ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Parkhotels

Strong intraday Stock price targets for Parkhotels are 115.96 and 118.55

Intraday Target 1115.45
Intraday Target 2116.47
Intraday Target 3118.03666666667
Intraday Target 4119.06
Intraday Target 5120.63

Daily price and volume Parkhotels

Date Closing Open Range Volume
Fri 22 May 2026 117.50 (-0.49%) 118.08 117.01 - 119.60 0.3816 times
Thu 21 May 2026 118.08 (0.24%) 117.80 117.15 - 119.89 0.3458 times
Wed 20 May 2026 117.80 (-1.58%) 118.80 117.00 - 118.90 0.2578 times
Tue 19 May 2026 119.69 (0.13%) 119.90 119.10 - 122.00 0.4497 times
Mon 18 May 2026 119.53 (0.37%) 119.00 116.32 - 119.89 1.2083 times
Fri 15 May 2026 119.09 (-2.4%) 121.72 118.50 - 122.02 0.7529 times
Thu 14 May 2026 122.02 (-1.6%) 124.00 121.11 - 125.69 0.53 times
Wed 13 May 2026 124.00 (-3.53%) 124.40 120.31 - 126.09 2.9874 times
Tue 12 May 2026 128.54 (-0.47%) 128.40 123.91 - 130.90 1.9764 times
Mon 11 May 2026 129.15 (-0.45%) 129.30 124.50 - 129.71 1.1101 times
Fri 08 May 2026 129.73 (-1.73%) 131.00 128.75 - 133.00 0.753 times

Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels PARKHOTELS are 114.07 and 119.75

Weekly Target 1112.93
Weekly Target 2115.21
Weekly Target 3118.60666666667
Weekly Target 4120.89
Weekly Target 5124.29

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Fri 22 May 2026 117.50 (-1.34%) 119.00 116.32 - 122.00 0.3025 times
Fri 15 May 2026 119.09 (-8.2%) 129.30 118.50 - 130.90 0.8421 times
Fri 08 May 2026 129.73 (6.57%) 123.56 122.17 - 134.80 1.0741 times
Thu 30 April 2026 121.73 (2.26%) 119.00 119.00 - 127.74 0.737 times
Fri 24 April 2026 119.04 (-2.15%) 122.28 117.50 - 127.60 0.8567 times
Fri 17 April 2026 121.66 (4.6%) 114.29 112.32 - 122.38 0.4124 times
Fri 10 April 2026 116.31 (8.45%) 109.08 104.86 - 117.29 0.5996 times
Thu 02 April 2026 107.25 (5.27%) 100.80 95.10 - 110.22 1.0648 times
Fri 27 March 2026 101.88 (-6.08%) 106.05 101.08 - 109.80 1.9272 times
Fri 20 March 2026 108.47 (-3.46%) 112.36 105.13 - 115.48 2.1837 times
Fri 13 March 2026 112.36 (-5.17%) 116.55 111.95 - 118.89 1.221 times

weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels PARKHOTELS are 107.67 and 126.15

Monthly Target 1104.39
Monthly Target 2110.95
Monthly Target 3122.87333333333
Monthly Target 4129.43
Monthly Target 5141.35

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Fri 22 May 2026 117.50 (-3.47%) 123.56 116.32 - 134.80 0.4932 times
Thu 30 April 2026 121.73 (26.22%) 100.00 99.13 - 127.74 0.6848 times
Mon 30 March 2026 96.44 (-23.28%) 120.70 95.10 - 124.00 1.4734 times
Fri 27 February 2026 125.70 (3.52%) 121.95 119.51 - 136.35 0.742 times
Fri 30 January 2026 121.43 (-9.41%) 133.03 116.85 - 137.61 0.9039 times
Wed 31 December 2025 134.05 (-3.04%) 139.60 126.91 - 139.90 0.7234 times
Fri 28 November 2025 138.25 (-8.43%) 151.99 135.60 - 152.50 0.7872 times
Fri 31 October 2025 150.97 (4.68%) 144.43 144.42 - 158.36 1.0237 times
Tue 30 September 2025 144.22 (-4.55%) 151.67 143.80 - 164.10 1.6916 times
Fri 29 August 2025 151.09 (-2.55%) 156.32 144.51 - 160.45 1.4768 times
Thu 31 July 2025 155.05 (-6.34%) 164.85 147.00 - 168.49 3.0365 times

monthly chart Parkhotels

Yearly price and charts Parkhotels

Strong yearly Stock price targets for Parkhotels PARKHOTELS are 85.05 and 127.56

Yearly Target 174.23
Yearly Target 295.86
Yearly Target 3116.73666666667
Yearly Target 4138.37
Yearly Target 5159.25

Yearly price and volumes Parkhotels

Date Closing Open Range Volume
Fri 22 May 2026 117.50 (-12.35%) 133.03 95.10 - 137.61 0.2412 times
Wed 31 December 2025 134.05 (-27.28%) 187.50 126.91 - 206.20 1.2114 times
Tue 31 December 2024 184.34 (0%) 186.00 138.00 - 235.00 1.5474 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Parkhotels

Tomorrow's movement Prediction of Parkhotels PARKHOTELS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parkhotels (PARKHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parkhotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Parkhotels in short term and the sell signal is strong.

Parkhotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Parkhotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Parkhotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.65 and Parkhotels PARKHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parkhotels PARKHOTELS stock. Volume based technical analysis of Parkhotels PARKHOTELS stock is negative.

Parkhotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parkhotels PARKHOTELS

DMA (daily moving average) of Parkhotels PARKHOTELS

DMA period DMA value
5 day DMA 118.52
12 day DMA 123.1
20 day DMA 123.9
35 day DMA 120.89
50 day DMA 117.33
100 day DMA 122.15
150 day DMA 128.48
200 day DMA 134.76

EMA (exponential moving average) of Parkhotels PARKHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.8119.45120.14
12 day EMA121.13121.79122.47
20 day EMA121.68122.12122.55
35 day EMA120.17120.33120.46
50 day EMA117.67117.68117.66

SMA (simple moving average) of Parkhotels PARKHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.52118.84119.63
12 day SMA123.1124.31125.12
20 day SMA123.9124.14124.54
35 day SMA120.89120.29119.82
50 day SMA117.33117.35117.36
100 day SMA122.15122.35122.56
150 day SMA128.48128.73128.96
200 day SMA134.76134.92135.08

Fundamentals, profit and EPS of Parkhotels PARKHOTELS

EPS is 3.97 and PE is: 29.6

Last quarter profit: (December 2025 quarter) 24.67 crores (-21.66%)

Debt: 215.85 in crores

Market capitalization: 2173.86

EPS is 4.31 and PE is: 27.26

Last quarter profit: (September 2025 quarter) 15.50 crores (-43.62%)

Debt: 215.85 in crores

Market capitalization: 2744.08

Videos related to: Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top