ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Parkhotels

Strong intraday Stock price targets for Parkhotels are 117.93 and 121.5

Intraday Target 1115.01
Intraday Target 2117.27
Intraday Target 3118.58
Intraday Target 4120.84
Intraday Target 5122.15

Daily price and volume Parkhotels

Date Closing Open Range Volume
Mon 18 May 2026 119.53 (0.37%) 119.00 116.32 - 119.89 0.7965 times
Fri 15 May 2026 119.09 (-2.4%) 121.72 118.50 - 122.02 0.4963 times
Thu 14 May 2026 122.02 (-1.6%) 124.00 121.11 - 125.69 0.3494 times
Wed 13 May 2026 124.00 (-3.53%) 124.40 120.31 - 126.09 1.9692 times
Tue 12 May 2026 128.54 (-0.47%) 128.40 123.91 - 130.90 1.3028 times
Mon 11 May 2026 129.15 (-0.45%) 129.30 124.50 - 129.71 0.7317 times
Fri 08 May 2026 129.73 (-1.73%) 131.00 128.75 - 133.00 0.4963 times
Thu 07 May 2026 132.01 (-0.04%) 132.90 130.33 - 133.50 0.5 times
Wed 06 May 2026 132.06 (3.35%) 128.90 127.00 - 134.80 2.6174 times
Tue 05 May 2026 127.78 (0.11%) 126.36 124.70 - 128.25 0.7405 times
Mon 04 May 2026 127.64 (4.86%) 123.56 122.17 - 129.75 1.8311 times

 Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels PARKHOTELS are 117.93 and 121.5

Weekly Target 1115.01
Weekly Target 2117.27
Weekly Target 3118.58
Weekly Target 4120.84
Weekly Target 5122.15

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Mon 18 May 2026 119.53 (0.37%) 119.00 116.32 - 119.89 0.1406 times
Fri 15 May 2026 119.09 (-8.2%) 129.30 118.50 - 130.90 0.8561 times
Fri 08 May 2026 129.73 (6.57%) 123.56 122.17 - 134.80 1.092 times
Thu 30 April 2026 121.73 (2.26%) 119.00 119.00 - 127.74 0.7493 times
Fri 24 April 2026 119.04 (-2.15%) 122.28 117.50 - 127.60 0.871 times
Fri 17 April 2026 121.66 (4.6%) 114.29 112.32 - 122.38 0.4192 times
Fri 10 April 2026 116.31 (8.45%) 109.08 104.86 - 117.29 0.6096 times
Thu 02 April 2026 107.25 (5.27%) 100.80 95.10 - 110.22 1.0826 times
Fri 27 March 2026 101.88 (-6.08%) 106.05 101.08 - 109.80 1.9594 times
Fri 20 March 2026 108.47 (-3.46%) 112.36 105.13 - 115.48 2.2202 times
Fri 13 March 2026 112.36 (-5.17%) 116.55 111.95 - 118.89 1.2414 times

 weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels PARKHOTELS are 108.69 and 127.17

Monthly Target 1105.07
Monthly Target 2112.3
Monthly Target 3123.55
Monthly Target 4130.78
Monthly Target 5142.03

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Mon 18 May 2026 119.53 (-1.81%) 123.56 116.32 - 134.80 0.4584 times
Thu 30 April 2026 121.73 (26.22%) 100.00 99.13 - 127.74 0.6874 times
Mon 30 March 2026 96.44 (-23.28%) 120.70 95.10 - 124.00 1.4788 times
Fri 27 February 2026 125.70 (3.52%) 121.95 119.51 - 136.35 0.7447 times
Fri 30 January 2026 121.43 (-9.41%) 133.03 116.85 - 137.61 0.9072 times
Wed 31 December 2025 134.05 (-3.04%) 139.60 126.91 - 139.90 0.726 times
Fri 28 November 2025 138.25 (-8.43%) 151.99 135.60 - 152.50 0.7901 times
Fri 31 October 2025 150.97 (4.68%) 144.43 144.42 - 158.36 1.0274 times
Tue 30 September 2025 144.22 (-4.55%) 151.67 143.80 - 164.10 1.6978 times
Fri 29 August 2025 151.09 (-2.55%) 156.32 144.51 - 160.45 1.4822 times
Thu 31 July 2025 155.05 (-6.34%) 164.85 147.00 - 168.49 3.0477 times

 monthly chart Parkhotels

Yearly price and charts Parkhotels

Strong yearly Stock price targets for Parkhotels PARKHOTELS are 86.06 and 128.57

Yearly Target 174.9
Yearly Target 297.22
Yearly Target 3117.41333333333
Yearly Target 4139.73
Yearly Target 5159.92

Yearly price and volumes Parkhotels

Date Closing Open Range Volume
Mon 18 May 2026 119.53 (-10.83%) 133.03 95.10 - 137.61 0.2393 times
Wed 31 December 2025 134.05 (-27.28%) 187.50 126.91 - 206.20 1.2122 times
Tue 31 December 2024 184.34 (0%) 186.00 138.00 - 235.00 1.5485 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Parkhotels

Tomorrow's movement Prediction of Parkhotels PARKHOTELS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 123.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parkhotels PARKHOTELS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Parkhotels (PARKHOTELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Parkhotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Parkhotels in short term but the sell signal is initial and weak.

Parkhotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Parkhotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Parkhotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.37 and Parkhotels PARKHOTELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Parkhotels PARKHOTELS stock. Volume based technical analysis of Parkhotels PARKHOTELS stock is negative.

Parkhotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parkhotels PARKHOTELS

DMA (daily moving average) of Parkhotels PARKHOTELS

DMA period DMA value
5 day DMA 122.64
12 day DMA 126.11
20 day DMA 124.87
35 day DMA 119.05
50 day DMA 117.36
100 day DMA 122.9
150 day DMA 129.41
200 day DMA 135.46

EMA (exponential moving average) of Parkhotels PARKHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.12123.41125.57
12 day EMA123.98124.79125.83
20 day EMA123.38123.79124.29
35 day EMA121.53121.65121.8
50 day EMA118.52118.48118.46

SMA (simple moving average) of Parkhotels PARKHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.64124.56126.69
12 day SMA126.11126.45126.98
20 day SMA124.87124.98125.08
35 day SMA119.05118.59118.28
50 day SMA117.36117.49117.55
100 day SMA122.9123.03123.16
150 day SMA129.41129.62129.82
200 day SMA135.46135.64135.83

Fundamentals, profit and EPS of Parkhotels PARKHOTELS

EPS is 3.97 and PE is: 30.11

Last quarter profit: (December 2025 quarter) 24.67 crores (-21.66%)

Debt: 215.85 in crores

Market capitalization: 2173.86

EPS is 4.31 and PE is: 27.73

Last quarter profit: (September 2025 quarter) 15.50 crores (-43.62%)

Debt: 215.85 in crores

Market capitalization: 2744.08

Videos related to: Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top