ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parin Furniture PARIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParinFurniture

Strong intraday Stock price targets for ParinFurniture are 589.38 and 618.23

Intraday Target 1567.37
Intraday Target 2582.53
Intraday Target 3596.21666666667
Intraday Target 4611.38
Intraday Target 5625.07

Daily price and volume Parin Furniture

Date Closing Open Range Volume
Fri 05 December 2025 597.70 (-1.21%) 590.00 581.05 - 609.90 0.6061 times
Thu 04 December 2025 605.00 (-0.66%) 609.95 582.00 - 610.00 1.6667 times
Wed 03 December 2025 609.00 (-0.05%) 590.00 590.00 - 609.00 0.1515 times
Tue 02 December 2025 609.30 (3.45%) 589.90 588.00 - 610.00 0.9848 times
Mon 01 December 2025 589.00 (-0.45%) 579.20 575.00 - 595.00 1.0606 times
Fri 28 November 2025 591.65 (0.28%) 570.00 570.00 - 592.50 1.0606 times
Thu 27 November 2025 590.00 (-0.67%) 600.00 576.00 - 600.00 3.1061 times
Tue 25 November 2025 594.00 (-0.17%) 593.95 593.95 - 594.00 0.303 times
Mon 24 November 2025 595.00 (0.88%) 589.80 589.80 - 595.00 0.303 times
Fri 21 November 2025 589.80 (0.08%) 586.40 580.00 - 595.00 0.7576 times
Thu 20 November 2025 589.35 (-0.13%) 576.15 572.00 - 592.00 6.6667 times

 Daily chart ParinFurniture

Weekly price and charts ParinFurniture

Strong weekly Stock price targets for ParinFurniture PARIN_ST are 586.35 and 621.35

Weekly Target 1559.23
Weekly Target 2578.47
Weekly Target 3594.23333333333
Weekly Target 4613.47
Weekly Target 5629.23

Weekly price and volumes for Parin Furniture

Date Closing Open Range Volume
Fri 05 December 2025 597.70 (1.02%) 579.20 575.00 - 610.00 0.4844 times
Fri 28 November 2025 591.65 (0.31%) 589.80 570.00 - 600.00 0.5172 times
Fri 21 November 2025 589.80 (0.24%) 588.40 566.00 - 596.00 1.9212 times
Fri 14 November 2025 588.40 (4.7%) 540.00 540.00 - 598.00 0.8374 times
Fri 07 November 2025 562.00 (4.48%) 535.00 514.00 - 564.00 1.5681 times
Fri 31 October 2025 537.90 (-4.46%) 564.00 525.00 - 565.50 0.8456 times
Fri 24 October 2025 563.00 (5.33%) 511.00 510.45 - 566.55 0.3941 times
Fri 17 October 2025 534.50 (-1.75%) 532.00 502.90 - 555.00 2.4631 times
Fri 10 October 2025 544.00 (42.04%) 551.00 516.00 - 551.00 0.7225 times
Thu 22 May 2025 383.00 (-1.29%) 368.60 350.20 - 386.00 0.2463 times
Fri 16 May 2025 388.00 (-1.27%) 393.00 366.15 - 405.00 0.7225 times

 weekly chart ParinFurniture

Monthly price and charts ParinFurniture

Strong monthly Stock price targets for ParinFurniture PARIN_ST are 586.35 and 621.35

Monthly Target 1559.23
Monthly Target 2578.47
Monthly Target 3594.23333333333
Monthly Target 4613.47
Monthly Target 5629.23

Monthly price and volumes Parin Furniture

Date Closing Open Range Volume
Fri 05 December 2025 597.70 (1.02%) 579.20 575.00 - 610.00 0.2211 times
Fri 28 November 2025 591.65 (9.99%) 535.00 514.00 - 600.00 2.2114 times
Fri 31 October 2025 537.90 (40.44%) 551.00 502.90 - 566.55 2.0202 times
Thu 22 May 2025 383.00 (5.22%) 370.00 350.20 - 405.00 0.4948 times
Wed 30 April 2025 364.00 (-3.7%) 359.10 342.00 - 388.00 0.937 times
Fri 28 March 2025 378.00 (0%) 362.50 361.80 - 387.00 0.075 times
Fri 28 February 2025 378.00 (3.77%) 343.00 334.40 - 380.25 1.6117 times
Fri 31 January 2025 364.25 (-4.12%) 395.00 350.20 - 400.00 1.4543 times
Mon 30 December 2024 379.90 (-2.06%) 395.00 364.00 - 410.95 0.7121 times
Fri 29 November 2024 387.90 (7.75%) 375.00 358.00 - 390.00 0.2624 times
Tue 29 October 2024 360.00 (0%) 64.00 62.50 - 360.00 22.7136 times

 monthly chart ParinFurniture

Yearly price and charts ParinFurniture

Strong yearly Stock price targets for ParinFurniture PARIN_ST are 466.05 and 741.65

Yearly Target 1238.43
Yearly Target 2418.07
Yearly Target 3514.03333333333
Yearly Target 4693.67
Yearly Target 5789.63

Yearly price and volumes Parin Furniture

Date Closing Open Range Volume
Fri 05 December 2025 597.70 (57.33%) 395.00 334.40 - 610.00 0.8277 times
Mon 30 December 2024 379.90 (472.57%) 339.00 326.25 - 410.95 0.1265 times
Fri 19 October 2018 66.35 (0%) 64.00 62.50 - 66.40 2.0458 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ParinFurniture

Tomorrow's movement Prediction of Parin Furniture PARIN_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 595.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parin Furniture PARIN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parin Furniture PARIN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 593 and price is deviating by 10 points

Upper Bollinger band is at 612 and lower is at 574, while middle bands are at 584 and 603

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParinFurniture (PARIN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParinFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParinFurniture in short term but the sell signal is initial and weak.

ParinFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParinFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParinFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.48 and ParinFurniture PARIN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParinFurniture PARIN_ST stock. Volume based technical analysis of ParinFurniture PARIN_ST stock is negative.

ParinFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parin Furniture PARIN_ST

DMA (daily moving average) of Parin Furniture PARIN_ST

DMA period DMA value
5 day DMA 602
12 day DMA 595.83
20 day DMA 592.67
35 day DMA 572.39
50 day DMA 525.39
100 day DMA 450.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Parin Furniture PARIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA600.75602.27600.91
12 day EMA595.46595.05593.24
20 day EMA584.74583.38581.11
35 day EMA552.92550.28547.06
50 day EMA519.82516.64513.03

SMA (simple moving average) of Parin Furniture PARIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA602600.79597.79
12 day SMA595.83595.18593.85
20 day SMA592.67589.85586.6
35 day SMA572.39570.43568.69
50 day SMA525.39520.72515.88
100 day SMA450.2448.12446.07
150 day SMA
200 day SMA

Videos related to: ParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParinFurniture PARIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top