ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParasPetrofils

Strong intraday Stock price targets for ParasPetrofils are 2.31 and 2.34

Intraday Target 12.3
Intraday Target 22.31
Intraday Target 32.33
Intraday Target 42.34
Intraday Target 52.36

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Tue 21 April 2026 2.32 (-1.69%) 2.32 2.32 - 2.35 0.4883 times
Mon 20 April 2026 2.36 (1.72%) 2.36 2.36 - 2.36 2.6889 times
Fri 17 April 2026 2.32 (-1.69%) 2.36 2.32 - 2.36 0.4132 times
Thu 16 April 2026 2.36 (-1.26%) 2.40 2.35 - 2.40 0.4099 times
Wed 15 April 2026 2.39 (1.7%) 2.35 2.31 - 2.39 0.6157 times
Mon 13 April 2026 2.35 (1.73%) 2.31 2.28 - 2.35 0.6038 times
Fri 10 April 2026 2.31 (-0.86%) 2.31 2.30 - 2.31 1.4411 times
Thu 09 April 2026 2.33 (-1.69%) 2.36 2.33 - 2.36 0.9086 times
Wed 08 April 2026 2.37 (0%) 2.33 2.33 - 2.37 2.2182 times
Tue 07 April 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.2121 times
Mon 06 April 2026 2.41 (-1.63%) 2.45 2.41 - 2.45 0.5221 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.3 and 2.34

Weekly Target 12.29
Weekly Target 22.31
Weekly Target 32.3333333333333
Weekly Target 42.35
Weekly Target 52.37

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Tue 21 April 2026 2.32 (0%) 2.36 2.32 - 2.36 0.4938 times
Fri 17 April 2026 2.32 (0.43%) 2.31 2.28 - 2.40 0.3175 times
Fri 10 April 2026 2.31 (-5.71%) 2.45 2.30 - 2.45 0.8241 times
Thu 02 April 2026 2.45 (-4.3%) 2.56 2.45 - 2.56 0.2539 times
Fri 27 March 2026 2.56 (8.02%) 2.37 2.26 - 2.56 2.7216 times
Fri 20 March 2026 2.37 (15.61%) 2.03 1.96 - 2.37 1.4038 times
Fri 13 March 2026 2.05 (-2.38%) 2.18 2.02 - 2.19 0.6405 times
Fri 06 March 2026 2.10 (-3.23%) 2.13 1.98 - 2.21 0.9714 times
Fri 27 February 2026 2.17 (-7.26%) 2.25 2.12 - 2.44 0.9655 times
Fri 20 February 2026 2.34 (-6.02%) 2.53 2.16 - 2.55 1.4079 times
Fri 13 February 2026 2.49 (10.67%) 2.24 2.14 - 2.70 2.8687 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO_BE are 2.16 and 2.44

Monthly Target 12.11
Monthly Target 22.21
Monthly Target 32.3866666666667
Monthly Target 42.49
Monthly Target 52.67

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Tue 21 April 2026 2.32 (-7.57%) 2.56 2.28 - 2.56 0.3485 times
Mon 30 March 2026 2.51 (15.67%) 2.13 1.96 - 2.56 1.101 times
Fri 27 February 2026 2.17 (-27.42%) 2.73 2.12 - 2.73 1.1037 times
Fri 27 December 2024 2.99 (-5.38%) 3.22 2.86 - 3.23 0.7498 times
Fri 29 November 2024 3.16 (-8.93%) 3.64 2.94 - 3.82 0.5275 times
Thu 31 October 2024 3.47 (-2.25%) 3.55 2.75 - 3.55 0.5456 times
Mon 30 September 2024 3.55 (-9.44%) 3.84 3.47 - 4.14 1.3937 times
Fri 30 August 2024 3.92 (-4.16%) 4.00 3.50 - 4.03 0.6576 times
Wed 31 July 2024 4.09 (10.24%) 3.71 3.28 - 4.63 1.5502 times
Fri 28 June 2024 3.71 (17.78%) 3.30 3.30 - 4.49 2.0224 times
Fri 31 May 2024 3.15 (-14.86%) 3.65 3.10 - 3.65 0.6914 times

monthly chart ParasPetrofils

Yearly price and charts ParasPetrofils

Strong yearly Stock price targets for ParasPetrofils PARASPETRO_BE are 1.76 and 2.53

Yearly Target 11.57
Yearly Target 21.94
Yearly Target 32.3366666666667
Yearly Target 42.71
Yearly Target 53.11

Yearly price and volumes Paras Petrofils

Date Closing Open Range Volume
Tue 21 April 2026 2.32 (-22.41%) 2.73 1.96 - 2.73 0.2875 times
Fri 27 December 2024 2.99 (35.91%) 2.15 2.15 - 4.63 1.3629 times
Fri 29 December 2023 2.20 (62.96%) 1.30 0.75 - 2.65 2.2584 times
Fri 30 December 2022 1.35 (0%) 1.50 1.35 - 1.55 0.0912 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ParasPetrofils

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paras Petrofils PARASPETRO_BE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParasPetrofils (PARASPETRO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParasPetrofils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParasPetrofils in short term and the sell signal is strong.

ParasPetrofils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParasPetrofils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParasPetrofils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and ParasPetrofils PARASPETRO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParasPetrofils PARASPETRO_BE stock. Volume based technical analysis of ParasPetrofils PARASPETRO_BE stock is negative.

ParasPetrofils Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO_BE

DMA (daily moving average) of Paras Petrofils PARASPETRO_BE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.36
20 day DMA 2.4
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 2.72
150 day DMA 3.03
200 day DMA 3.23

EMA (exponential moving average) of Paras Petrofils PARASPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.35
12 day EMA2.362.372.37
20 day EMA2.362.362.36
35 day EMA2.42.42.4
50 day EMA2.382.382.38

SMA (simple moving average) of Paras Petrofils PARASPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.35
12 day SMA2.362.382.39
20 day SMA2.42.392.38
35 day SMA2.282.272.27
50 day SMA2.312.322.34
100 day SMA2.722.732.74
150 day SMA3.033.043.05
200 day SMA3.233.233.24

Videos related to: ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParasPetrofils PARASPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top