ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchmahal Steel PANCHMAHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PanchmahalSteel

Strong intraday Stock price targets for PanchmahalSteel are 264.2 and 321.75

Intraday Target 1221.52
Intraday Target 2249.33
Intraday Target 3279.06666666667
Intraday Target 4306.88
Intraday Target 5336.62

Daily price and volume Panchmahal Steel

Date Closing Open Range Volume
Tue 27 October 2026 277.15 (6.78%) 264.65 251.25 - 308.80 2.3838 times
Mon 26 October 2026 259.55 (0.7%) 262.85 259.55 - 262.85 0.0597 times
Fri 23 October 2026 257.75 (0.68%) 261.05 257.75 - 283.95 1.2281 times
Thu 22 October 2026 256.00 (-5.9%) 265.00 256.00 - 265.00 0.2985 times
Wed 21 October 2026 272.05 (-2.84%) 280.00 272.00 - 280.00 0.3028 times
Mon 19 October 2026 280.00 (-3.73%) 270.95 266.00 - 288.00 0.4222 times
Fri 16 October 2026 290.85 (2.05%) 285.00 277.00 - 295.05 2.7676 times
Thu 15 October 2026 285.00 (-1.4%) 294.75 285.00 - 306.95 0.1876 times
Wed 14 October 2026 289.05 (1.42%) 285.00 277.00 - 324.00 2.2814 times
Tue 13 October 2026 285.00 (3.43%) 279.50 279.50 - 294.50 0.0682 times
Mon 12 October 2026 275.55 (1.34%) 277.25 274.95 - 290.00 0.0896 times

 Daily chart PanchmahalSteel

Weekly price and charts PanchmahalSteel

Strong weekly Stock price targets for PanchmahalSteel PANCHMAHQ are 264.2 and 321.75

Weekly Target 1221.52
Weekly Target 2249.33
Weekly Target 3279.06666666667
Weekly Target 4306.88
Weekly Target 5336.62

Weekly price and volumes for Panchmahal Steel

Date Closing Open Range Volume
Tue 27 October 2026 277.15 (7.53%) 262.85 251.25 - 308.80 0.7731 times
Fri 23 October 2026 257.75 (-11.38%) 270.95 256.00 - 288.00 0.7124 times
Fri 16 October 2026 290.85 (6.97%) 277.25 274.95 - 324.00 1.7067 times
Fri 09 October 2026 271.90 (-5.43%) 287.50 261.60 - 309.80 0.9458 times
Thu 01 October 2026 287.50 (-0.9%) 307.00 275.50 - 307.00 0.4533 times
Fri 25 September 2026 290.10 (-2.13%) 301.00 288.55 - 339.00 1.4854 times
Fri 18 September 2026 296.40 (5.86%) 309.80 266.45 - 309.80 1.2358 times
Fri 11 September 2026 280.00 (-6.67%) 300.00 253.95 - 318.00 0.657 times
Wed 02 September 2026 300.00 (-1.36%) 305.65 283.00 - 305.65 0.7393 times
Fri 28 August 2026 304.15 (1.38%) 318.80 289.95 - 320.00 1.2911 times
Fri 21 August 2026 300.00 (0%) 315.00 275.00 - 331.00 3.4876 times

 weekly chart PanchmahalSteel

Monthly price and charts PanchmahalSteel

Strong monthly Stock price targets for PanchmahalSteel PANCHMAHQ are 264.2 and 336.95

Monthly Target 1211.38
Monthly Target 2244.27
Monthly Target 3284.13333333333
Monthly Target 4317.02
Monthly Target 5356.88

Monthly price and volumes Panchmahal Steel

Date Closing Open Range Volume
Tue 27 October 2026 277.15 (-6.03%) 277.00 251.25 - 324.00 0.975 times
Wed 30 September 2026 294.95 (-2.33%) 283.00 253.95 - 339.00 0.9597 times
Mon 31 August 2026 302.00 (0%) 315.00 275.00 - 331.00 1.0653 times
Wed 28 October 2026 (0%) - 0 times

 monthly chart PanchmahalSteel

Yearly price and charts PanchmahalSteel

Strong yearly Stock price targets for PanchmahalSteel PANCHMAHQ are 220.33 and 308.08

Yearly Target 1201.38
Yearly Target 2239.27
Yearly Target 3289.13333333333
Yearly Target 4327.02
Yearly Target 5376.88

Yearly price and volumes Panchmahal Steel

Date Closing Open Range Volume
Tue 27 October 2026 277.15 (0%) 315.00 251.25 - 339.00 1 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PanchmahalSteel

Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.88

Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ looks bullish. It has broken an important resistance level of 272 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 13 points

Upper Bollinger band is at 306 and lower is at 256, while middle bands are at 269 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanchmahalSteel (PANCHMAHQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanchmahalSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanchmahalSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchmahalSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PanchmahalSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchmahalSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.7 and PanchmahalSteel PANCHMAHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchmahalSteel PANCHMAHQ stock. Volume based technical analysis of PanchmahalSteel PANCHMAHQ stock is negative.

PanchmahalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchmahal Steel PANCHMAHQ

DMA (daily moving average) of Panchmahal Steel PANCHMAHQ

DMA period DMA value
5 day DMA 264.5
12 day DMA 274.99
20 day DMA 280.54
35 day DMA 286.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Panchmahal Steel PANCHMAHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA268.86264.72267.3
12 day EMA273.88273.28275.77
20 day EMA278.43278.56280.56
35 day EMA285285.46286.99
50 day EMA000

SMA (simple moving average) of Panchmahal Steel PANCHMAHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA264.5265.07271.33
12 day SMA274.99274.31276.43
20 day SMA280.54281.93283.5
35 day SMA286.79287.44288.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top