PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchmahal Steel PANCHMAHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PANCHMAHQ
- Forcast & Targets PANCHMAHQ
- PANCHMAHQ Experts view
- Tomorrow's Movement PANCHMAHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANCHMAHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchmahalSteel
Strong intraday Stock price targets for PanchmahalSteel are 291.58 and 292.43
| Intraday Target 1 | 290.87 |
| Intraday Target 2 | 291.43 |
| Intraday Target 3 | 291.71666666667 |
| Intraday Target 4 | 292.28 |
| Intraday Target 5 | 292.57 |
Daily price and volume Panchmahal Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 292.00 (0%) | 291.15 | 291.15 - 292.00 | 0.0265 times | Wed 28 October 2026 | 292.00 (5.36%) | 290.00 | 290.00 - 292.95 | 0.4512 times | Tue 27 October 2026 | 277.15 (6.78%) | 264.65 | 251.25 - 308.80 | 2.9671 times | Mon 26 October 2026 | 259.55 (0.7%) | 262.85 | 259.55 - 262.85 | 0.0743 times | Fri 23 October 2026 | 257.75 (0.68%) | 261.05 | 257.75 - 283.95 | 1.5287 times | Thu 22 October 2026 | 256.00 (-5.9%) | 265.00 | 256.00 - 265.00 | 0.3715 times | Wed 21 October 2026 | 272.05 (-2.84%) | 280.00 | 272.00 - 280.00 | 0.3769 times | Mon 19 October 2026 | 280.00 (-3.73%) | 270.95 | 266.00 - 288.00 | 0.5255 times | Fri 16 October 2026 | 290.85 (2.05%) | 285.00 | 277.00 - 295.05 | 3.4448 times | Thu 15 October 2026 | 285.00 (-1.4%) | 294.75 | 285.00 - 306.95 | 0.2335 times | Wed 14 October 2026 | 289.05 (1.42%) | 285.00 | 277.00 - 324.00 | 2.8397 times |
Weekly price and charts PanchmahalSteel
Strong weekly Stock price targets for PanchmahalSteel PANCHMAHQ are 271.63 and 329.18
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 259.23 |
| Weekly Target 3 | 284.01666666667 |
| Weekly Target 4 | 316.78 |
| Weekly Target 5 | 341.57 |
Weekly price and volumes for Panchmahal Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 292.00 (13.29%) | 262.85 | 251.25 - 308.80 | 0.8838 times | Fri 23 October 2026 | 257.75 (-11.38%) | 270.95 | 256.00 - 288.00 | 0.7038 times | Fri 16 October 2026 | 290.85 (6.97%) | 277.25 | 274.95 - 324.00 | 1.6862 times | Fri 09 October 2026 | 271.90 (-5.43%) | 287.50 | 261.60 - 309.80 | 0.9344 times | Thu 01 October 2026 | 287.50 (-0.9%) | 307.00 | 275.50 - 307.00 | 0.4479 times | Fri 25 September 2026 | 290.10 (-2.13%) | 301.00 | 288.55 - 339.00 | 1.4676 times | Fri 18 September 2026 | 296.40 (5.86%) | 309.80 | 266.45 - 309.80 | 1.221 times | Fri 11 September 2026 | 280.00 (-6.67%) | 300.00 | 253.95 - 318.00 | 0.6492 times | Wed 02 September 2026 | 300.00 (-1.36%) | 305.65 | 283.00 - 305.65 | 0.7305 times | Fri 28 August 2026 | 304.15 (1.38%) | 318.80 | 289.95 - 320.00 | 1.2757 times | Fri 21 August 2026 | 300.00 (0%) | 315.00 | 275.00 - 331.00 | 3.4457 times |
Monthly price and charts PanchmahalSteel
Strong monthly Stock price targets for PanchmahalSteel PANCHMAHQ are 271.63 and 344.38
| Monthly Target 1 | 216.33 |
| Monthly Target 2 | 254.17 |
| Monthly Target 3 | 289.08333333333 |
| Monthly Target 4 | 326.92 |
| Monthly Target 5 | 361.83 |
Monthly price and volumes Panchmahal Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 292.00 (-1%) | 277.00 | 251.25 - 324.00 | 0.9931 times | Wed 30 September 2026 | 294.95 (-2.33%) | 283.00 | 253.95 - 339.00 | 0.9511 times | Mon 31 August 2026 | 302.00 (0%) | 315.00 | 275.00 - 331.00 | 1.0558 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts PanchmahalSteel
Strong yearly Stock price targets for PanchmahalSteel PANCHMAHQ are 227.75 and 315.5
| Yearly Target 1 | 206.33 |
| Yearly Target 2 | 249.17 |
| Yearly Target 3 | 294.08333333333 |
| Yearly Target 4 | 336.92 |
| Yearly Target 5 | 381.83 |
Yearly price and volumes Panchmahal Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 292.00 (0%) | 315.00 | 251.25 - 339.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchmahalSteel
Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 279.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.88
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 305 and lower is at 256, while middle bands are at 269 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanchmahalSteel (PANCHMAHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanchmahalSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanchmahalSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchmahalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PanchmahalSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanchmahalSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.84 and PanchmahalSteel PANCHMAHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanchmahalSteel PANCHMAHQ stock. Volume based technical analysis of PanchmahalSteel PANCHMAHQ stock is negative.
PanchmahalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchmahal Steel PANCHMAHQ
DMA (daily moving average) of Panchmahal Steel PANCHMAHQ
| DMA period | DMA value |
| 5 day DMA | 275.69 |
| 12 day DMA | 278.03 |
| 20 day DMA | 280.34 |
| 35 day DMA | 286.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panchmahal Steel PANCHMAHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.71 | 276.57 | 268.86 |
| 12 day EMA | 279.03 | 276.67 | 273.88 |
| 20 day EMA | 280.89 | 279.72 | 278.43 |
| 35 day EMA | 285.76 | 285.39 | 285 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Panchmahal Steel PANCHMAHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.69 | 268.49 | 264.5 |
| 12 day SMA | 278.03 | 276.66 | 274.99 |
| 20 day SMA | 280.34 | 280.64 | 280.54 |
| 35 day SMA | 286.5 | 286.85 | 286.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


