ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchmahal Steel PANCHMAHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PanchmahalSteel

Strong intraday Stock price targets for PanchmahalSteel are 291.58 and 292.43

Intraday Target 1290.87
Intraday Target 2291.43
Intraday Target 3291.71666666667
Intraday Target 4292.28
Intraday Target 5292.57

Daily price and volume Panchmahal Steel

Date Closing Open Range Volume
Thu 29 October 2026 292.00 (0%) 291.15 291.15 - 292.00 0.0265 times
Wed 28 October 2026 292.00 (5.36%) 290.00 290.00 - 292.95 0.4512 times
Tue 27 October 2026 277.15 (6.78%) 264.65 251.25 - 308.80 2.9671 times
Mon 26 October 2026 259.55 (0.7%) 262.85 259.55 - 262.85 0.0743 times
Fri 23 October 2026 257.75 (0.68%) 261.05 257.75 - 283.95 1.5287 times
Thu 22 October 2026 256.00 (-5.9%) 265.00 256.00 - 265.00 0.3715 times
Wed 21 October 2026 272.05 (-2.84%) 280.00 272.00 - 280.00 0.3769 times
Mon 19 October 2026 280.00 (-3.73%) 270.95 266.00 - 288.00 0.5255 times
Fri 16 October 2026 290.85 (2.05%) 285.00 277.00 - 295.05 3.4448 times
Thu 15 October 2026 285.00 (-1.4%) 294.75 285.00 - 306.95 0.2335 times
Wed 14 October 2026 289.05 (1.42%) 285.00 277.00 - 324.00 2.8397 times

 Daily chart PanchmahalSteel

Weekly price and charts PanchmahalSteel

Strong weekly Stock price targets for PanchmahalSteel PANCHMAHQ are 271.63 and 329.18

Weekly Target 1226.47
Weekly Target 2259.23
Weekly Target 3284.01666666667
Weekly Target 4316.78
Weekly Target 5341.57

Weekly price and volumes for Panchmahal Steel

Date Closing Open Range Volume
Thu 29 October 2026 292.00 (13.29%) 262.85 251.25 - 308.80 0.8838 times
Fri 23 October 2026 257.75 (-11.38%) 270.95 256.00 - 288.00 0.7038 times
Fri 16 October 2026 290.85 (6.97%) 277.25 274.95 - 324.00 1.6862 times
Fri 09 October 2026 271.90 (-5.43%) 287.50 261.60 - 309.80 0.9344 times
Thu 01 October 2026 287.50 (-0.9%) 307.00 275.50 - 307.00 0.4479 times
Fri 25 September 2026 290.10 (-2.13%) 301.00 288.55 - 339.00 1.4676 times
Fri 18 September 2026 296.40 (5.86%) 309.80 266.45 - 309.80 1.221 times
Fri 11 September 2026 280.00 (-6.67%) 300.00 253.95 - 318.00 0.6492 times
Wed 02 September 2026 300.00 (-1.36%) 305.65 283.00 - 305.65 0.7305 times
Fri 28 August 2026 304.15 (1.38%) 318.80 289.95 - 320.00 1.2757 times
Fri 21 August 2026 300.00 (0%) 315.00 275.00 - 331.00 3.4457 times

 weekly chart PanchmahalSteel

Monthly price and charts PanchmahalSteel

Strong monthly Stock price targets for PanchmahalSteel PANCHMAHQ are 271.63 and 344.38

Monthly Target 1216.33
Monthly Target 2254.17
Monthly Target 3289.08333333333
Monthly Target 4326.92
Monthly Target 5361.83

Monthly price and volumes Panchmahal Steel

Date Closing Open Range Volume
Thu 29 October 2026 292.00 (-1%) 277.00 251.25 - 324.00 0.9931 times
Wed 30 September 2026 294.95 (-2.33%) 283.00 253.95 - 339.00 0.9511 times
Mon 31 August 2026 302.00 (0%) 315.00 275.00 - 331.00 1.0558 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart PanchmahalSteel

Yearly price and charts PanchmahalSteel

Strong yearly Stock price targets for PanchmahalSteel PANCHMAHQ are 227.75 and 315.5

Yearly Target 1206.33
Yearly Target 2249.17
Yearly Target 3294.08333333333
Yearly Target 4336.92
Yearly Target 5381.83

Yearly price and volumes Panchmahal Steel

Date Closing Open Range Volume
Thu 29 October 2026 292.00 (0%) 315.00 251.25 - 339.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PanchmahalSteel

Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 279.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panchmahal Steel PANCHMAHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.88

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 13 points

Upper Bollinger band is at 305 and lower is at 256, while middle bands are at 269 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanchmahalSteel (PANCHMAHQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanchmahalSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanchmahalSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchmahalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PanchmahalSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanchmahalSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.84 and PanchmahalSteel PANCHMAHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanchmahalSteel PANCHMAHQ stock. Volume based technical analysis of PanchmahalSteel PANCHMAHQ stock is negative.

PanchmahalSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchmahal Steel PANCHMAHQ

DMA (daily moving average) of Panchmahal Steel PANCHMAHQ

DMA period DMA value
5 day DMA 275.69
12 day DMA 278.03
20 day DMA 280.34
35 day DMA 286.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Panchmahal Steel PANCHMAHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA281.71276.57268.86
12 day EMA279.03276.67273.88
20 day EMA280.89279.72278.43
35 day EMA285.76285.39285
50 day EMA000

SMA (simple moving average) of Panchmahal Steel PANCHMAHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA275.69268.49264.5
12 day SMA278.03276.66274.99
20 day SMA280.34280.64280.54
35 day SMA286.5286.85286.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top