ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 361.48 and 377.68

Intraday Target 1357.97
Intraday Target 2364.98
Intraday Target 3374.16666666667
Intraday Target 4381.18
Intraday Target 5390.37

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Thu 17 September 2026 372.00 (1.32%) 373.00 367.15 - 383.35 0.6542 times
Wed 16 September 2026 367.15 (-2.29%) 374.90 361.95 - 378.90 0.97 times
Tue 15 September 2026 375.75 (-5.51%) 396.95 371.00 - 396.95 2.6408 times
Fri 11 September 2026 397.65 (2.32%) 387.90 383.45 - 399.95 0.8064 times
Thu 10 September 2026 388.65 (-1.31%) 396.40 387.45 - 399.00 0.9133 times
Wed 09 September 2026 393.80 (0.5%) 394.80 388.10 - 400.00 1.292 times
Tue 08 September 2026 391.85 (3.55%) 379.10 377.60 - 398.00 0.9169 times
Mon 07 September 2026 378.40 (-0.75%) 378.55 376.60 - 383.00 0.4155 times
Fri 04 September 2026 381.25 (-2%) 389.00 380.00 - 396.40 0.5102 times
Thu 03 September 2026 389.05 (1.75%) 383.80 383.45 - 394.00 0.8807 times
Wed 02 September 2026 382.35 (-2.19%) 389.95 370.05 - 389.95 2.8137 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 349.48 and 384.48

Weekly Target 1341.97
Weekly Target 2356.98
Weekly Target 3376.96666666667
Weekly Target 4391.98
Weekly Target 5411.97

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Thu 17 September 2026 372.00 (-6.45%) 396.95 361.95 - 396.95 0.5771 times
Fri 11 September 2026 397.65 (4.3%) 378.55 376.60 - 400.00 0.5878 times
Fri 04 September 2026 381.25 (-3.6%) 395.15 370.05 - 397.25 0.8323 times
Fri 28 August 2026 395.50 (-3.79%) 413.25 390.00 - 413.25 0.3929 times
Fri 21 August 2026 411.10 (3.7%) 399.80 394.10 - 424.50 0.9195 times
Fri 14 August 2026 396.45 (-4.01%) 416.00 391.90 - 430.00 1.1583 times
Fri 07 August 2026 413.00 (-2%) 425.05 410.35 - 442.40 1.1873 times
Fri 31 July 2026 421.45 (-4.48%) 442.60 406.40 - 447.25 0.8818 times
Fri 24 July 2026 441.20 (-19.61%) 552.00 433.00 - 560.95 2.3523 times
Fri 17 July 2026 548.85 (0.41%) 530.00 530.00 - 576.90 1.1108 times
Fri 10 July 2026 546.60 (-0.83%) 554.00 520.25 - 567.45 1.3765 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 347.95 and 386

Monthly Target 1339.93
Monthly Target 2355.97
Monthly Target 3377.98333333333
Monthly Target 4394.02
Monthly Target 5416.03

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Thu 17 September 2026 372.00 (-3.9%) 386.50 361.95 - 400.00 0.1191 times
Mon 31 August 2026 387.10 (-8.15%) 425.05 383.55 - 442.40 0.2403 times
Fri 31 July 2026 421.45 (-25.52%) 565.50 406.40 - 597.00 0.4705 times
Tue 30 June 2026 565.85 (37.06%) 402.10 391.00 - 647.00 3.1282 times
Fri 29 May 2026 412.85 (14.35%) 360.20 360.20 - 439.20 0.2675 times
Thu 30 April 2026 361.05 (21.96%) 307.00 307.00 - 385.00 0.2106 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.2109 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1346 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 1.9351 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 3.2832 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.1992 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 154.9 and 509.5

Yearly Target 182.53
Yearly Target 2227.27
Yearly Target 3437.13333333333
Yearly Target 4581.87
Yearly Target 5791.73

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Thu 17 September 2026 372.00 (-1.14%) 379.50 292.40 - 647.00 1.3693 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.4584 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.3215 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.5139 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.4857 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.4349 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.8436 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2189 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.5965 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.7573 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2401 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.13

Munafa value: 19 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 13 points

Upper Bollinger band is at 416 and lower is at 367, while middle bands are at 379 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.

PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiotec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.98 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 380.24
12 day DMA 384.07
20 day DMA 390.97
35 day DMA 399.64
50 day DMA 429.66
100 day DMA 448.88
150 day DMA 411.8
200 day DMA 401.13

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA377.35380.02386.46
12 day EMA384.13386.34389.83
20 day EMA391.92394.02396.85
35 day EMA413.21415.64418.49
50 day EMA433.7436.22439.04

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA380.24384.6389.54
12 day SMA384.07385.33387.69
20 day SMA390.97392.51394.44
35 day SMA399.64401.12402.47
50 day SMA429.66432.77436.2
100 day SMA448.88448.84448.73
150 day SMA411.8411.74411.77
200 day SMA401.13401.14401.03

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 1.99

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 2.11

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top