ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 388.95 and 404

Intraday Target 1385.95
Intraday Target 2391.95
Intraday Target 3401
Intraday Target 4407
Intraday Target 5416.05

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Wed 26 August 2026 397.95 (-1.96%) 407.50 395.00 - 410.05 0.5846 times
Tue 25 August 2026 405.90 (-0.07%) 406.50 403.30 - 409.95 0.2937 times
Mon 24 August 2026 406.20 (-1.19%) 413.25 403.95 - 413.25 0.3123 times
Fri 21 August 2026 411.10 (-0.62%) 413.65 403.55 - 420.40 0.9062 times
Thu 20 August 2026 413.65 (2.73%) 409.05 405.70 - 420.35 1.3375 times
Wed 19 August 2026 402.65 (-0.79%) 408.00 401.30 - 416.70 0.6395 times
Tue 18 August 2026 405.85 (-1.77%) 411.45 401.20 - 424.50 1.1363 times
Mon 17 August 2026 413.15 (4.21%) 399.80 394.10 - 419.00 1.349 times
Fri 14 August 2026 396.45 (-4.29%) 418.90 395.10 - 430.00 1.741 times
Thu 13 August 2026 414.20 (3.59%) 400.05 393.95 - 417.70 1.6998 times
Wed 12 August 2026 399.85 (-0.58%) 401.00 391.90 - 404.15 1.6092 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 387.35 and 405.6

Weekly Target 1383.82
Weekly Target 2390.88
Weekly Target 3402.06666666667
Weekly Target 4409.13
Weekly Target 5420.32

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Wed 26 August 2026 397.95 (-3.2%) 413.25 395.00 - 413.25 0.1403 times
Fri 21 August 2026 411.10 (3.7%) 399.80 394.10 - 424.50 0.6328 times
Fri 14 August 2026 396.45 (-4.01%) 416.00 391.90 - 430.00 0.7971 times
Fri 07 August 2026 413.00 (-2%) 425.05 410.35 - 442.40 0.817 times
Fri 31 July 2026 421.45 (-4.48%) 442.60 406.40 - 447.25 0.6068 times
Fri 24 July 2026 441.20 (-19.61%) 552.00 433.00 - 560.95 1.6188 times
Fri 17 July 2026 548.85 (0.41%) 530.00 530.00 - 576.90 0.7644 times
Fri 10 July 2026 546.60 (-0.83%) 554.00 520.25 - 567.45 0.9473 times
Fri 03 July 2026 551.20 (-1.08%) 559.95 531.05 - 597.00 1.9545 times
Thu 25 June 2026 557.20 (3.88%) 541.90 521.10 - 581.00 1.7209 times
Fri 19 June 2026 536.40 (0.07%) 548.50 513.80 - 568.70 1.6603 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 369.68 and 420.18

Monthly Target 1360.25
Monthly Target 2379.1
Monthly Target 3410.75
Monthly Target 4429.6
Monthly Target 5461.25

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Wed 26 August 2026 397.95 (-5.58%) 425.05 391.90 - 442.40 0.2191 times
Fri 31 July 2026 421.45 (-25.52%) 565.50 406.40 - 597.00 0.4677 times
Tue 30 June 2026 565.85 (37.06%) 402.10 391.00 - 647.00 3.1095 times
Fri 29 May 2026 412.85 (14.35%) 360.20 360.20 - 439.20 0.2659 times
Thu 30 April 2026 361.05 (21.96%) 307.00 307.00 - 385.00 0.2093 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.2096 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1338 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 1.9235 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 3.2635 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.198 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.2839 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 345.18 and 699.78

Yearly Target 191.18
Yearly Target 2244.57
Yearly Target 3445.78333333333
Yearly Target 4599.17
Yearly Target 5800.38

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Wed 26 August 2026 397.95 (5.75%) 379.50 292.40 - 647.00 1.3448 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.4626 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.3252 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.5182 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.4871 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.4389 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.846 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2195 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.5982 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.7594 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2408 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.6

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 8 points

Upper Bollinger band is at 426 and lower is at 395, while middle bands are at 403 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.48 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 406.96
12 day DMA 405.76
20 day DMA 410.14
35 day DMA 448.53
50 day DMA 477.1
100 day DMA 442.08
150 day DMA 410.2
200 day DMA 400.89

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA404.28407.44408.21
12 day EMA408.81410.78411.67
20 day EMA419.12421.35422.98
35 day EMA445.39448.18450.67
50 day EMA475.08478.23481.18

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA406.96407.9407.89
12 day SMA405.76406.29406.88
20 day SMA410.14411.43411.86
35 day SMA448.53452.23456.01
50 day SMA477.1480.04482.74
100 day SMA442.08441.35440.25
150 day SMA410.2410.22410.15
200 day SMA400.89401.06401.19

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 2.13

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 2.26

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top