ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 313.2 and 325.2

Intraday Target 1309.8
Intraday Target 2316.6
Intraday Target 3321.8
Intraday Target 4328.6
Intraday Target 5333.8

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Thu 02 April 2026 323.40 (-0.58%) 327.00 315.00 - 327.00 0.4994 times
Wed 01 April 2026 325.30 (9.88%) 307.00 307.00 - 333.25 1.256 times
Mon 30 March 2026 296.05 (-7.43%) 313.65 292.40 - 322.20 1.674 times
Fri 27 March 2026 319.80 (-2.65%) 328.50 313.40 - 329.90 1.4409 times
Wed 25 March 2026 328.50 (0.08%) 328.25 324.20 - 339.80 0.837 times
Tue 24 March 2026 328.25 (1.93%) 325.00 322.75 - 334.95 0.8077 times
Mon 23 March 2026 322.05 (-2.31%) 323.10 317.95 - 329.00 1.0032 times
Fri 20 March 2026 329.65 (0.4%) 332.00 326.70 - 337.45 1.0264 times
Thu 19 March 2026 328.35 (-3.7%) 334.40 325.45 - 339.40 0.3444 times
Wed 18 March 2026 340.95 (7.49%) 319.10 319.10 - 343.15 1.1108 times
Tue 17 March 2026 317.20 (0.13%) 321.65 314.30 - 326.00 0.7735 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 307.9 and 348.75

Weekly Target 1275.5
Weekly Target 2299.45
Weekly Target 3316.35
Weekly Target 4340.3
Weekly Target 5357.2

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Thu 02 April 2026 323.40 (1.13%) 313.65 292.40 - 333.25 0.7556 times
Fri 27 March 2026 319.80 (-2.99%) 323.10 313.40 - 339.80 0.9009 times
Fri 20 March 2026 329.65 (1.38%) 327.75 313.00 - 343.15 0.9092 times
Fri 13 March 2026 325.15 (1.47%) 314.00 305.05 - 365.00 1.8918 times
Fri 06 March 2026 320.45 (-3.19%) 317.40 312.25 - 336.45 0.8979 times
Fri 27 February 2026 331.00 (-3.07%) 342.35 327.55 - 349.35 0.437 times
Fri 20 February 2026 341.50 (-2.44%) 348.95 337.45 - 366.50 0.7476 times
Fri 13 February 2026 350.05 (-3.61%) 367.00 346.70 - 378.75 0.9082 times
Fri 06 February 2026 363.15 (-2.63%) 370.45 351.05 - 382.90 1.0787 times
Fri 30 January 2026 372.95 (2.43%) 361.45 342.40 - 385.90 1.473 times
Fri 23 January 2026 364.10 (-9.44%) 403.00 354.00 - 403.05 1.7803 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 315.2 and 341.45

Monthly Target 1294.97
Monthly Target 2309.18
Monthly Target 3321.21666666667
Monthly Target 4335.43
Monthly Target 5347.47

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Thu 02 April 2026 323.40 (9.24%) 307.00 307.00 - 333.25 0.0234 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.3006 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1919 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 2.7581 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 4.6796 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.2839 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.4072 times
Tue 30 September 2025 406.90 (-4.66%) 416.60 393.10 - 474.25 0.396 times
Fri 29 August 2025 426.80 (5.87%) 400.10 380.05 - 439.70 0.5147 times
Thu 31 July 2025 403.15 (-5.5%) 426.50 395.00 - 448.30 0.4448 times
Mon 30 June 2025 426.60 (-19.59%) 507.70 397.70 - 522.90 0.5883 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 230.1 and 385.7

Yearly Target 1199
Yearly Target 2261.2
Yearly Target 3354.6
Yearly Target 4416.8
Yearly Target 5510.2

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Thu 02 April 2026 323.40 (-14.06%) 379.50 292.40 - 448.00 0.5146 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.6029 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.4523 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.6638 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.5338 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.5769 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.9272 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2406 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.6556 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.8322 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2639 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 13 points

Upper Bollinger band is at 352 and lower is at 303, while middle bands are at 315 and 340

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.99 and PanaceaBiotec PANACEABIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 318.61
12 day DMA 323.03
20 day DMA 326.99
35 day DMA 335.13
50 day DMA 345.07
100 day DMA 358.84
150 day DMA 381.14
200 day DMA 390.56

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA320.29318.74315.46
12 day EMA323.49323.51323.18
20 day EMA327.74328.2328.51
35 day EMA337.5338.33339.1
50 day EMA346.83347.79348.71

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA318.61319.58318.93
12 day SMA323.03323.17324.53
20 day SMA326.99327.14327.42
35 day SMA335.13336.48337.56
50 day SMA345.07346.43347.97
100 day SMA358.84359.71360.78
150 day SMA381.14381.71382.23
200 day SMA390.56391.21391.89

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 1.73

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 1.84

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top