Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do PANACEABIO
- Forcast & Targets PANACEABIO
- PANACEABIO Experts view
- Tomorrow's Movement PANACEABIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANACEABIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiotec
Strong intraday Stock price targets for PanaceaBiotec are 334.88 and 349.43
| Intraday Target 1 | 330.88 |
| Intraday Target 2 | 338.87 |
| Intraday Target 3 | 345.43333333333 |
| Intraday Target 4 | 353.42 |
| Intraday Target 5 | 359.98 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 346.85 (-0.91%) | 348.95 | 337.45 - 352.00 | 0.9674 times | Fri 13 February 2026 | 350.05 (-2.02%) | 355.70 | 346.70 - 360.75 | 0.9191 times | Thu 12 February 2026 | 357.25 (0.75%) | 359.90 | 353.50 - 360.95 | 0.8368 times | Wed 11 February 2026 | 354.60 (-5.3%) | 376.55 | 348.35 - 377.25 | 1.988 times | Tue 10 February 2026 | 374.45 (1.04%) | 374.00 | 371.05 - 378.75 | 0.4692 times | Mon 09 February 2026 | 370.60 (2.05%) | 367.00 | 365.95 - 373.50 | 0.6365 times | Fri 06 February 2026 | 363.15 (-2.38%) | 367.90 | 357.00 - 367.90 | 0.7177 times | Thu 05 February 2026 | 372.00 (-2.34%) | 380.95 | 362.30 - 382.00 | 1.6315 times | Wed 04 February 2026 | 380.90 (2.82%) | 375.00 | 370.85 - 382.50 | 0.8949 times | Tue 03 February 2026 | 370.45 (0.83%) | 374.00 | 368.60 - 382.90 | 0.9389 times | Mon 02 February 2026 | 367.40 (0.12%) | 368.05 | 351.05 - 370.95 | 0.9921 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 334.88 and 349.43
| Weekly Target 1 | 330.88 |
| Weekly Target 2 | 338.87 |
| Weekly Target 3 | 345.43333333333 |
| Weekly Target 4 | 353.42 |
| Weekly Target 5 | 359.98 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 346.85 (-0.91%) | 348.95 | 337.45 - 352.00 | 0.0147 times | Fri 13 February 2026 | 350.05 (-3.61%) | 367.00 | 346.70 - 378.75 | 0.0736 times | Fri 06 February 2026 | 363.15 (-2.63%) | 370.45 | 351.05 - 382.90 | 0.0874 times | Fri 30 January 2026 | 372.95 (2.43%) | 361.45 | 342.40 - 385.90 | 0.1193 times | Fri 23 January 2026 | 364.10 (-9.44%) | 403.00 | 354.00 - 403.05 | 0.1442 times | Fri 16 January 2026 | 402.05 (-1.02%) | 406.20 | 388.10 - 415.25 | 0.2628 times | Fri 09 January 2026 | 406.20 (6.94%) | 379.85 | 363.15 - 448.00 | 3.1054 times | Fri 02 January 2026 | 379.85 (-6.71%) | 415.95 | 371.55 - 433.95 | 2.5065 times | Fri 26 December 2025 | 407.15 (14.34%) | 357.90 | 353.60 - 419.40 | 3.6483 times | Fri 19 December 2025 | 356.10 (-1.97%) | 361.60 | 340.50 - 374.00 | 0.0378 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 0.0971 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 319.43 and 364.88
| Monthly Target 1 | 310.28 |
| Monthly Target 2 | 328.57 |
| Monthly Target 3 | 355.73333333333 |
| Monthly Target 4 | 374.02 |
| Monthly Target 5 | 401.18 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 346.85 (-7%) | 370.45 | 337.45 - 382.90 | 0.1225 times | Fri 30 January 2026 | 372.95 (-0.89%) | 379.50 | 342.40 - 448.00 | 2.577 times | Wed 31 December 2025 | 376.30 (2.37%) | 367.55 | 322.65 - 433.95 | 4.3722 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.2652 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.3804 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.37 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 0.4809 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.4156 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 0.5497 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.4665 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.7383 times |
Yearly price and charts PanaceaBiotec
Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 286.88 and 397.43
| Yearly Target 1 | 266.88 |
| Yearly Target 2 | 306.87 |
| Yearly Target 3 | 377.43333333333 |
| Yearly Target 4 | 417.42 |
| Yearly Target 5 | 487.98 |
Yearly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 346.85 (-7.83%) | 379.50 | 337.45 - 448.00 | 0.4569 times | Wed 31 December 2025 | 376.30 (-10.11%) | 419.00 | 281.10 - 581.90 | 1.6126 times | Tue 31 December 2024 | 418.60 (149.32%) | 168.80 | 112.35 - 423.00 | 1.4612 times | Fri 29 December 2023 | 167.90 (18.2%) | 143.00 | 107.00 - 181.00 | 1.6739 times | Fri 30 December 2022 | 142.05 (-28.49%) | 199.30 | 125.00 - 278.15 | 0.537 times | Fri 31 December 2021 | 198.65 (-17.07%) | 240.40 | 165.30 - 449.00 | 1.5865 times | Thu 31 December 2020 | 239.55 (82.44%) | 131.15 | 85.95 - 265.00 | 0.9328 times | Tue 31 December 2019 | 131.30 (-18.01%) | 160.45 | 110.00 - 215.95 | 0.2421 times | Mon 31 December 2018 | 160.15 (-34.09%) | 243.90 | 137.75 - 364.35 | 0.6596 times | Fri 29 December 2017 | 243.00 (106.81%) | 118.80 | 117.50 - 302.65 | 0.8373 times | Fri 30 December 2016 | 117.50 (-13.63%) | 136.25 | 83.70 - 147.95 | 0.2655 times |
Indicator Analysis of PanaceaBiotec
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 10 points
Upper Bollinger band is at 386 and lower is at 346, while middle bands are at 356 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaceaBiotec in short term and the sell signal is strong.
PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaceaBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.9 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.
PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 356.64 |
| 12 day DMA | 364.55 |
| 20 day DMA | 365.35 |
| 35 day DMA | 376.48 |
| 50 day DMA | 369.01 |
| 100 day DMA | 388.4 |
| 150 day DMA | 398.33 |
| 200 day DMA | 416.79 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.7 | 358.63 | 362.92 |
| 12 day EMA | 361.84 | 364.56 | 367.2 |
| 20 day EMA | 365.75 | 367.74 | 369.6 |
| 35 day EMA | 365.66 | 366.77 | 367.75 |
| 50 day EMA | 366.65 | 367.46 | 368.17 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.64 | 361.39 | 364.01 |
| 12 day SMA | 364.55 | 366.73 | 367.72 |
| 20 day SMA | 365.35 | 367.59 | 370.19 |
| 35 day SMA | 376.48 | 378.2 | 378.46 |
| 50 day SMA | 369.01 | 369.02 | 369.02 |
| 100 day SMA | 388.4 | 389.02 | 389.79 |
| 150 day SMA | 398.33 | 398.74 | 399.19 |
| 200 day SMA | 416.79 | 417.82 | 418.89 |
Fundamentals, profit and EPS of Panacea Biotec PANACEABIO
EPS is 187.24 and PE is: 1.85
Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)
Debt: 32.33 in crores
Market capitalization: 866.99
EPS is 176.03 and PE is: 1.97
Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)
Debt: 34.15 in crores
Market capitalization: 818.00
Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
