Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do PANACEABIO
- Forcast & Targets PANACEABIO
- PANACEABIO Experts view
- Tomorrow's Movement PANACEABIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANACEABIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiotec
Strong intraday Stock price targets for PanaceaBiotec are 320.53 and 340.48
| Intraday Target 1 | 316.72 |
| Intraday Target 2 | 324.33 |
| Intraday Target 3 | 336.66666666667 |
| Intraday Target 4 | 344.28 |
| Intraday Target 5 | 356.62 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 331.95 (-1.57%) | 335.50 | 329.05 - 349.00 | 1.4975 times | Tue 09 December 2025 | 337.25 (3.2%) | 325.00 | 325.00 - 341.70 | 0.7911 times | Mon 08 December 2025 | 326.80 (-5.04%) | 347.00 | 322.65 - 347.05 | 1.2511 times | Fri 05 December 2025 | 344.15 (-0.88%) | 349.95 | 341.25 - 352.00 | 0.474 times | Thu 04 December 2025 | 347.20 (-0.9%) | 350.35 | 343.00 - 351.70 | 0.8322 times | Wed 03 December 2025 | 350.35 (-1.02%) | 353.95 | 346.00 - 360.15 | 0.6779 times | Tue 02 December 2025 | 353.95 (-2.43%) | 362.75 | 349.70 - 362.75 | 0.5698 times | Mon 01 December 2025 | 362.75 (-1.32%) | 367.55 | 359.80 - 368.90 | 0.4235 times | Fri 28 November 2025 | 367.60 (-2.91%) | 372.85 | 365.00 - 377.00 | 0.7305 times | Thu 27 November 2025 | 378.60 (1.38%) | 378.00 | 366.00 - 384.70 | 2.7524 times | Wed 26 November 2025 | 373.45 (8.2%) | 346.05 | 346.05 - 388.50 | 3.7513 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 314.13 and 340.48
| Weekly Target 1 | 308.18 |
| Weekly Target 2 | 320.07 |
| Weekly Target 3 | 334.53333333333 |
| Weekly Target 4 | 346.42 |
| Weekly Target 5 | 360.88 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 331.95 (-3.54%) | 347.00 | 322.65 - 349.00 | 0.5386 times | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.4531 times | Fri 28 November 2025 | 367.60 (6.5%) | 345.15 | 341.50 - 388.50 | 1.4178 times | Fri 21 November 2025 | 345.15 (-13.68%) | 399.85 | 341.60 - 400.60 | 1.6799 times | Fri 14 November 2025 | 399.85 (-3.56%) | 410.20 | 393.05 - 412.95 | 0.6817 times | Fri 07 November 2025 | 414.60 (-5.32%) | 440.00 | 404.20 - 443.95 | 0.5659 times | Fri 31 October 2025 | 437.90 (-0.66%) | 442.00 | 435.00 - 450.05 | 0.481 times | Fri 24 October 2025 | 440.80 (-1.28%) | 449.40 | 431.00 - 449.70 | 0.3917 times | Fri 17 October 2025 | 446.50 (2.54%) | 430.25 | 425.05 - 464.00 | 1.1782 times | Fri 10 October 2025 | 435.45 (4.86%) | 417.50 | 415.95 - 455.50 | 2.6121 times | Fri 03 October 2025 | 415.25 (2.62%) | 409.90 | 393.10 - 425.00 | 1.9775 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 304.18 and 350.43
| Monthly Target 1 | 294.92 |
| Monthly Target 2 | 313.43 |
| Monthly Target 3 | 341.16666666667 |
| Monthly Target 4 | 359.68 |
| Monthly Target 5 | 387.42 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 331.95 (-9.7%) | 367.55 | 322.65 - 368.90 | 0.1398 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.6124 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.8784 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.8542 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 1.1105 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.9595 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 1.2691 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 1.077 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 1.7047 times | Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 1.3944 times | Fri 28 February 2025 | 297.25 (-12.98%) | 364.90 | 281.10 - 430.15 | 0.921 times |
Yearly price and charts PanaceaBiotec
Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 156.13 and 456.93
| Yearly Target 1 | 97.52 |
| Yearly Target 2 | 214.73 |
| Yearly Target 3 | 398.31666666667 |
| Yearly Target 4 | 515.53 |
| Yearly Target 5 | 699.12 |
Yearly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 331.95 (-20.7%) | 419.00 | 281.10 - 581.90 | 0.9724 times | Tue 31 December 2024 | 418.60 (149.32%) | 168.80 | 112.35 - 423.00 | 1.6095 times | Fri 29 December 2023 | 167.90 (18.2%) | 143.00 | 107.00 - 181.00 | 1.8438 times | Fri 30 December 2022 | 142.05 (-28.49%) | 199.30 | 125.00 - 278.15 | 0.5915 times | Fri 31 December 2021 | 198.65 (-17.07%) | 240.40 | 165.30 - 449.00 | 1.7475 times | Thu 31 December 2020 | 239.55 (82.44%) | 131.15 | 85.95 - 265.00 | 1.0275 times | Tue 31 December 2019 | 131.30 (-18.01%) | 160.45 | 110.00 - 215.95 | 0.2666 times | Mon 31 December 2018 | 160.15 (-34.09%) | 243.90 | 137.75 - 364.35 | 0.7265 times | Fri 29 December 2017 | 243.00 (106.81%) | 118.80 | 117.50 - 302.65 | 0.9223 times | Fri 30 December 2016 | 117.50 (-13.63%) | 136.25 | 83.70 - 147.95 | 0.2924 times | Thu 31 December 2015 | 136.05 (0%) | 131.60 | 125.35 - 172.80 | 0.0302 times |
Indicator Analysis of PanaceaBiotec
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 22 points
Upper Bollinger band is at 404 and lower is at 318, while middle bands are at 340 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanaceaBiotec in short term and the sell signal is strong.
PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PanaceaBiotec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanaceaBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.82 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.
PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 337.47 |
| 12 day DMA | 351.6 |
| 20 day DMA | 360.48 |
| 35 day DMA | 389.38 |
| 50 day DMA | 401.81 |
| 100 day DMA | 409.29 |
| 150 day DMA | 427.85 |
| 200 day DMA | 428.74 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338 | 341.02 | 342.9 |
| 12 day EMA | 349.36 | 352.52 | 355.29 |
| 20 day EMA | 361.05 | 364.11 | 366.94 |
| 35 day EMA | 377.86 | 380.56 | 383.11 |
| 50 day EMA | 396.01 | 398.62 | 401.12 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.47 | 341.15 | 344.49 |
| 12 day SMA | 351.6 | 352.8 | 353.46 |
| 20 day SMA | 360.48 | 363.91 | 366.88 |
| 35 day SMA | 389.38 | 392.31 | 395.43 |
| 50 day SMA | 401.81 | 403.27 | 404.92 |
| 100 day SMA | 409.29 | 410.3 | 411.28 |
| 150 day SMA | 427.85 | 428.99 | 430.1 |
| 200 day SMA | 428.74 | 428.79 | 428.79 |
Fundamentals, profit and EPS of Panacea Biotec PANACEABIO
EPS is 187.24 and PE is: 1.77
Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)
Debt: 32.33 in crores
Market capitalization: 866.99
EPS is 176.03 and PE is: 1.89
Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)
Debt: 34.15 in crores
Market capitalization: 818.00
Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
