Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do PANACEABIO
- Forcast & Targets PANACEABIO
- PANACEABIO Experts view
- Tomorrow's Movement PANACEABIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANACEABIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiotec
Strong intraday Stock price targets for PanaceaBiotec are 350.33 and 373.88
| Intraday Target 1 | 345.73 |
| Intraday Target 2 | 354.92 |
| Intraday Target 3 | 369.28333333333 |
| Intraday Target 4 | 378.47 |
| Intraday Target 5 | 392.83 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.10 (-1.23%) | 369.95 | 360.10 - 383.65 | 0.2668 times | Thu 22 January 2026 | 368.65 (2.22%) | 365.00 | 365.00 - 373.00 | 0.1778 times | Wed 21 January 2026 | 360.65 (-5.82%) | 378.05 | 354.00 - 384.35 | 0.4497 times | Tue 20 January 2026 | 382.95 (-2.22%) | 393.00 | 380.10 - 395.80 | 0.3336 times | Mon 19 January 2026 | 391.65 (-2.59%) | 403.00 | 389.55 - 403.05 | 0.2037 times | Fri 16 January 2026 | 402.05 (1.91%) | 394.05 | 388.50 - 408.00 | 0.4044 times | Wed 14 January 2026 | 394.50 (-0.57%) | 394.80 | 391.20 - 404.35 | 0.2989 times | Tue 13 January 2026 | 396.75 (-3.08%) | 404.05 | 395.10 - 404.80 | 0.6182 times | Mon 12 January 2026 | 409.35 (0.78%) | 406.20 | 388.10 - 415.25 | 1.287 times | Fri 09 January 2026 | 406.20 (-6.05%) | 431.35 | 396.30 - 433.85 | 5.9599 times | Thu 08 January 2026 | 432.35 (12.58%) | 401.30 | 397.05 - 448.00 | 23.9729 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 334.53 and 383.58
| Weekly Target 1 | 324.67 |
| Weekly Target 2 | 344.38 |
| Weekly Target 3 | 373.71666666667 |
| Weekly Target 4 | 393.43 |
| Weekly Target 5 | 422.77 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.10 (-9.44%) | 403.00 | 354.00 - 403.05 | 0.1426 times | Fri 16 January 2026 | 402.05 (-1.02%) | 406.20 | 388.10 - 415.25 | 0.2599 times | Fri 09 January 2026 | 406.20 (6.94%) | 379.85 | 363.15 - 448.00 | 3.0707 times | Fri 02 January 2026 | 379.85 (-6.71%) | 415.95 | 371.55 - 433.95 | 2.4785 times | Fri 26 December 2025 | 407.15 (14.34%) | 357.90 | 353.60 - 419.40 | 3.6076 times | Fri 19 December 2025 | 356.10 (-1.97%) | 361.60 | 340.50 - 374.00 | 0.0374 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 0.096 times | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.0392 times | Fri 28 November 2025 | 367.60 (6.5%) | 345.15 | 341.50 - 388.50 | 0.1227 times | Fri 21 November 2025 | 345.15 (-13.68%) | 399.85 | 341.60 - 400.60 | 0.1453 times | Fri 14 November 2025 | 399.85 (-3.56%) | 410.20 | 393.05 - 412.95 | 0.059 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 312.05 and 406.05
| Monthly Target 1 | 294.7 |
| Monthly Target 2 | 329.4 |
| Monthly Target 3 | 388.7 |
| Monthly Target 4 | 423.4 |
| Monthly Target 5 | 482.7 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.10 (-3.24%) | 379.50 | 354.00 - 448.00 | 2.3677 times | Wed 31 December 2025 | 376.30 (2.37%) | 367.55 | 322.65 - 433.95 | 4.1512 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.2518 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.3612 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.3512 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 0.4566 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.3946 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 0.5219 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.4429 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.701 times | Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 0.5734 times |
Yearly price and charts PanaceaBiotec
Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 312.05 and 406.05
| Yearly Target 1 | 294.7 |
| Yearly Target 2 | 329.4 |
| Yearly Target 3 | 388.7 |
| Yearly Target 4 | 423.4 |
| Yearly Target 5 | 482.7 |
Yearly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 364.10 (-3.24%) | 379.50 | 354.00 - 448.00 | 0.4236 times | Wed 31 December 2025 | 376.30 (-10.11%) | 419.00 | 281.10 - 581.90 | 1.6182 times | Tue 31 December 2024 | 418.60 (149.32%) | 168.80 | 112.35 - 423.00 | 1.4663 times | Fri 29 December 2023 | 167.90 (18.2%) | 143.00 | 107.00 - 181.00 | 1.6798 times | Fri 30 December 2022 | 142.05 (-28.49%) | 199.30 | 125.00 - 278.15 | 0.5389 times | Fri 31 December 2021 | 198.65 (-17.07%) | 240.40 | 165.30 - 449.00 | 1.5921 times | Thu 31 December 2020 | 239.55 (82.44%) | 131.15 | 85.95 - 265.00 | 0.9361 times | Tue 31 December 2019 | 131.30 (-18.01%) | 160.45 | 110.00 - 215.95 | 0.2429 times | Mon 31 December 2018 | 160.15 (-34.09%) | 243.90 | 137.75 - 364.35 | 0.6619 times | Fri 29 December 2017 | 243.00 (106.81%) | 118.80 | 117.50 - 302.65 | 0.8402 times | Fri 30 December 2016 | 117.50 (-13.63%) | 136.25 | 83.70 - 147.95 | 0.2664 times |
Indicator Analysis of PanaceaBiotec
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 380.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.5
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 18 points
Upper Bollinger band is at 424 and lower is at 352, while middle bands are at 370 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiotec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanaceaBiotec in short term and the sell signal is strong.
PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PanaceaBiotec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanaceaBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.59 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.
PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 373.6 |
| 12 day DMA | 391.1 |
| 20 day DMA | 387.66 |
| 35 day DMA | 370.49 |
| 50 day DMA | 369.79 |
| 100 day DMA | 397.81 |
| 150 day DMA | 403.79 |
| 200 day DMA | 427.58 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.96 | 377.39 | 381.76 |
| 12 day EMA | 380.82 | 383.86 | 386.62 |
| 20 day EMA | 380.81 | 382.57 | 384.03 |
| 35 day EMA | 379.29 | 380.18 | 380.86 |
| 50 day EMA | 372.99 | 373.35 | 373.54 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.6 | 381.19 | 386.36 |
| 12 day SMA | 391.1 | 391.29 | 391.39 |
| 20 day SMA | 387.66 | 387.42 | 386.79 |
| 35 day SMA | 370.49 | 370.09 | 369.67 |
| 50 day SMA | 369.79 | 370.52 | 371.08 |
| 100 day SMA | 397.81 | 398.44 | 398.64 |
| 150 day SMA | 403.79 | 404.22 | 404.68 |
| 200 day SMA | 427.58 | 428.09 | 428.47 |
Fundamentals, profit and EPS of Panacea Biotec PANACEABIO
EPS is 187.24 and PE is: 1.94
Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)
Debt: 32.33 in crores
Market capitalization: 866.99
EPS is 176.03 and PE is: 2.07
Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)
Debt: 34.15 in crores
Market capitalization: 818.00
Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
