ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 390.55 and 407.05

Intraday Target 1377.18
Intraday Target 2387.42
Intraday Target 3393.68333333333
Intraday Target 4403.92
Intraday Target 5410.18

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Fri 11 September 2026 397.65 (2.32%) 387.90 383.45 - 399.95 0.7684 times
Thu 10 September 2026 388.65 (-1.31%) 396.40 387.45 - 399.00 0.8702 times
Wed 09 September 2026 393.80 (0.5%) 394.80 388.10 - 400.00 1.2311 times
Tue 08 September 2026 391.85 (3.55%) 379.10 377.60 - 398.00 0.8736 times
Mon 07 September 2026 378.40 (-0.75%) 378.55 376.60 - 383.00 0.3959 times
Fri 04 September 2026 381.25 (-2%) 389.00 380.00 - 396.40 0.4862 times
Thu 03 September 2026 389.05 (1.75%) 383.80 383.45 - 394.00 0.8392 times
Wed 02 September 2026 382.35 (-2.19%) 389.95 370.05 - 389.95 2.681 times
Tue 01 September 2026 390.90 (0.98%) 386.50 384.00 - 397.25 0.9872 times
Mon 31 August 2026 387.10 (-2.12%) 395.15 383.55 - 396.30 0.8672 times
Fri 28 August 2026 395.50 (0.57%) 396.90 393.20 - 409.00 0.7688 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 387.13 and 410.53

Weekly Target 1368.02
Weekly Target 2382.83
Weekly Target 3391.41666666667
Weekly Target 4406.23
Weekly Target 5414.82

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Fri 11 September 2026 397.65 (4.3%) 378.55 376.60 - 400.00 0.5443 times
Fri 04 September 2026 381.25 (-3.6%) 395.15 370.05 - 397.25 0.7707 times
Fri 28 August 2026 395.50 (-3.79%) 413.25 390.00 - 413.25 0.3638 times
Fri 21 August 2026 411.10 (3.7%) 399.80 394.10 - 424.50 0.8515 times
Fri 14 August 2026 396.45 (-4.01%) 416.00 391.90 - 430.00 1.0725 times
Fri 07 August 2026 413.00 (-2%) 425.05 410.35 - 442.40 1.0994 times
Fri 31 July 2026 421.45 (-4.48%) 442.60 406.40 - 447.25 0.8165 times
Fri 24 July 2026 441.20 (-19.61%) 552.00 433.00 - 560.95 2.1782 times
Fri 17 July 2026 548.85 (0.41%) 530.00 530.00 - 576.90 1.0286 times
Fri 10 July 2026 546.60 (-0.83%) 554.00 520.25 - 567.45 1.2746 times
Fri 03 July 2026 551.20 (-1.08%) 559.95 531.05 - 597.00 2.6299 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 383.85 and 413.8

Monthly Target 1359.28
Monthly Target 2378.47
Monthly Target 3389.23333333333
Monthly Target 4408.42
Monthly Target 5419.18

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Fri 11 September 2026 397.65 (2.73%) 386.50 370.05 - 400.00 0.0827 times
Mon 31 August 2026 387.10 (-8.15%) 425.05 383.55 - 442.40 0.2412 times
Fri 31 July 2026 421.45 (-25.52%) 565.50 406.40 - 597.00 0.4722 times
Tue 30 June 2026 565.85 (37.06%) 402.10 391.00 - 647.00 3.1397 times
Fri 29 May 2026 412.85 (14.35%) 360.20 360.20 - 439.20 0.2685 times
Thu 30 April 2026 361.05 (21.96%) 307.00 307.00 - 385.00 0.2114 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.2117 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1351 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 1.9422 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 3.2952 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.1999 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 345.03 and 699.63

Yearly Target 191.08
Yearly Target 2244.37
Yearly Target 3445.68333333333
Yearly Target 4598.97
Yearly Target 5800.28

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Fri 11 September 2026 397.65 (5.67%) 379.50 292.40 - 647.00 1.3629 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.4595 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.3225 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.515 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.4861 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.4359 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.8443 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2191 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.597 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.7578 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2403 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 392.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.25

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 11 points

Upper Bollinger band is at 417 and lower is at 376, while middle bands are at 386 and 407

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiotec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.92 and PanaceaBiotec PANACEABIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 390.07
12 day DMA 389.15
20 day DMA 396.31
35 day DMA 404.11
50 day DMA 439.37
100 day DMA 448.62
150 day DMA 411.8
200 day DMA 400.88

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA391.81388.89389.01
12 day EMA392.39391.43391.94
20 day EMA398.75398.87399.94
35 day EMA421.44422.84424.85
50 day EMA443.78445.66447.99

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA390.07386.79386.87
12 day SMA389.15389.17390.61
20 day SMA396.31396.25397.53
35 day SMA404.11405.35406.97
50 day SMA439.37442.44445.64
100 day SMA448.62448.02447.55
150 day SMA411.8411.62411.48
200 day SMA400.88400.62400.46

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 2.12

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 2.26

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top