Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do PANACEABIO
- Forcast & Targets PANACEABIO
- PANACEABIO Experts view
- Tomorrow's Movement PANACEABIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANACEABIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiotec
Strong intraday Stock price targets for PanaceaBiotec are 369.68 and 381.73
| Intraday Target 1 | 366.28 |
| Intraday Target 2 | 373.07 |
| Intraday Target 3 | 378.33333333333 |
| Intraday Target 4 | 385.12 |
| Intraday Target 5 | 390.38 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 379.85 (0.58%) | 380.90 | 371.55 - 383.60 | 0.0297 times | Thu 01 January 2026 | 377.65 (0.36%) | 379.50 | 374.35 - 387.25 | 0.0711 times | Wed 31 December 2025 | 376.30 (-2.65%) | 388.00 | 372.65 - 388.00 | 0.1174 times | Tue 30 December 2025 | 386.55 (-2.46%) | 399.40 | 380.35 - 409.30 | 0.458 times | Mon 29 December 2025 | 396.30 (-2.66%) | 415.95 | 387.50 - 433.95 | 3.3929 times | Fri 26 December 2025 | 407.15 (13.36%) | 373.00 | 366.10 - 419.40 | 5.8892 times | Wed 24 December 2025 | 359.15 (0.83%) | 356.00 | 355.30 - 363.35 | 0.0057 times | Tue 23 December 2025 | 356.20 (-0.32%) | 357.00 | 353.60 - 369.00 | 0.0211 times | Mon 22 December 2025 | 357.35 (0.35%) | 357.90 | 355.55 - 360.70 | 0.0067 times | Fri 19 December 2025 | 356.10 (3.01%) | 347.35 | 346.60 - 360.90 | 0.0083 times | Thu 18 December 2025 | 345.70 (-0.63%) | 344.75 | 340.50 - 361.00 | 0.0142 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 344.5 and 406.9
| Weekly Target 1 | 332.72 |
| Weekly Target 2 | 356.28 |
| Weekly Target 3 | 395.11666666667 |
| Weekly Target 4 | 418.68 |
| Weekly Target 5 | 457.52 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 379.85 (-6.71%) | 415.95 | 371.55 - 433.95 | 3.7124 times | Fri 26 December 2025 | 407.15 (14.34%) | 357.90 | 353.60 - 419.40 | 5.4036 times | Fri 19 December 2025 | 356.10 (-1.97%) | 361.60 | 340.50 - 374.00 | 0.056 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 0.1438 times | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.0587 times | Fri 28 November 2025 | 367.60 (6.5%) | 345.15 | 341.50 - 388.50 | 0.1837 times | Fri 21 November 2025 | 345.15 (-13.68%) | 399.85 | 341.60 - 400.60 | 0.2177 times | Fri 14 November 2025 | 399.85 (-3.56%) | 410.20 | 393.05 - 412.95 | 0.0883 times | Fri 07 November 2025 | 414.60 (-5.32%) | 440.00 | 404.20 - 443.95 | 0.0733 times | Fri 31 October 2025 | 437.90 (-0.66%) | 442.00 | 435.00 - 450.05 | 0.0623 times | Fri 24 October 2025 | 440.80 (-1.28%) | 449.40 | 431.00 - 449.70 | 0.0508 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 375.7 and 391.4
| Monthly Target 1 | 363.85 |
| Monthly Target 2 | 371.85 |
| Monthly Target 3 | 379.55 |
| Monthly Target 4 | 387.55 |
| Monthly Target 5 | 395.25 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 379.85 (0.94%) | 379.50 | 371.55 - 387.25 | 0.0536 times | Wed 31 December 2025 | 376.30 (2.37%) | 367.55 | 322.65 - 433.95 | 5.4098 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.3282 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.4707 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.4577 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 0.5951 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.5142 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 0.6801 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.5771 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.9135 times | Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 0.7472 times |
Yearly price and charts PanaceaBiotec
Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 375.7 and 391.4
| Yearly Target 1 | 363.85 |
| Yearly Target 2 | 371.85 |
| Yearly Target 3 | 379.55 |
| Yearly Target 4 | 387.55 |
| Yearly Target 5 | 395.25 |
Yearly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 379.85 (0.94%) | 379.50 | 371.55 - 387.25 | 0.0077 times | Wed 31 December 2025 | 376.30 (-10.11%) | 419.00 | 281.10 - 581.90 | 1.6885 times | Tue 31 December 2024 | 418.60 (149.32%) | 168.80 | 112.35 - 423.00 | 1.53 times | Fri 29 December 2023 | 167.90 (18.2%) | 143.00 | 107.00 - 181.00 | 1.7527 times | Fri 30 December 2022 | 142.05 (-28.49%) | 199.30 | 125.00 - 278.15 | 0.5623 times | Fri 31 December 2021 | 198.65 (-17.07%) | 240.40 | 165.30 - 449.00 | 1.6612 times | Thu 31 December 2020 | 239.55 (82.44%) | 131.15 | 85.95 - 265.00 | 0.9767 times | Tue 31 December 2019 | 131.30 (-18.01%) | 160.45 | 110.00 - 215.95 | 0.2534 times | Mon 31 December 2018 | 160.15 (-34.09%) | 243.90 | 137.75 - 364.35 | 0.6907 times | Fri 29 December 2017 | 243.00 (106.81%) | 118.80 | 117.50 - 302.65 | 0.8767 times | Fri 30 December 2016 | 117.50 (-13.63%) | 136.25 | 83.70 - 147.95 | 0.278 times |
Indicator Analysis of PanaceaBiotec
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.38
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 22 points
Upper Bollinger band is at 403 and lower is at 317, while middle bands are at 339 and 381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaceaBiotec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanaceaBiotec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaceaBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PanaceaBiotec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.66 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.
PanaceaBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 383.33 |
| 12 day DMA | 370.52 |
| 20 day DMA | 359.52 |
| 35 day DMA | 361.58 |
| 50 day DMA | 380.7 |
| 100 day DMA | 400.89 |
| 150 day DMA | 410.68 |
| 200 day DMA | 430.85 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.66 | 379.57 | 380.53 |
| 12 day EMA | 373.18 | 371.97 | 370.94 |
| 20 day EMA | 369.89 | 368.84 | 367.91 |
| 35 day EMA | 376.89 | 376.72 | 376.67 |
| 50 day EMA | 386.2 | 386.46 | 386.82 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.33 | 388.79 | 385.09 |
| 12 day SMA | 370.52 | 368.14 | 366.43 |
| 20 day SMA | 359.52 | 357.89 | 356.52 |
| 35 day SMA | 361.58 | 362.29 | 362.94 |
| 50 day SMA | 380.7 | 381.98 | 383.11 |
| 100 day SMA | 400.89 | 401.2 | 401.47 |
| 150 day SMA | 410.68 | 411.62 | 412.73 |
| 200 day SMA | 430.85 | 430.92 | 431.01 |
Fundamentals, profit and EPS of Panacea Biotec PANACEABIO
EPS is 187.24 and PE is: 2.03
Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)
Debt: 32.33 in crores
Market capitalization: 866.99
EPS is 176.03 and PE is: 2.16
Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)
Debt: 34.15 in crores
Market capitalization: 818.00
Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
