ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 347.1 and 362

Intraday Target 1343.12
Intraday Target 2351.08
Intraday Target 3358.01666666667
Intraday Target 4365.98
Intraday Target 5372.92

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Thu 01 October 2026 359.05 (-1.9%) 362.00 350.05 - 364.95 0.9317 times
Wed 30 September 2026 366.00 (-2.47%) 375.20 364.00 - 379.60 0.7198 times
Tue 29 September 2026 375.25 (2.4%) 366.45 362.05 - 380.00 0.9157 times
Mon 28 September 2026 366.45 (-1.65%) 374.60 364.30 - 374.60 0.6758 times
Fri 25 September 2026 372.60 (-0.57%) 374.70 366.00 - 378.00 1.058 times
Thu 24 September 2026 374.75 (-1.83%) 380.00 372.25 - 383.20 0.6117 times
Wed 23 September 2026 381.75 (-0.24%) 382.60 378.00 - 386.70 0.4844 times
Tue 22 September 2026 382.65 (1.73%) 381.95 377.00 - 393.95 2.1296 times
Mon 21 September 2026 376.15 (2.24%) 371.15 367.80 - 379.15 0.768 times
Fri 18 September 2026 367.90 (-1.1%) 373.00 359.90 - 375.80 1.7053 times
Thu 17 September 2026 372.00 (1.32%) 373.00 367.15 - 383.35 1.0311 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 339.58 and 369.53

Weekly Target 1333.08
Weekly Target 2346.07
Weekly Target 3363.03333333333
Weekly Target 4376.02
Weekly Target 5392.98

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Thu 01 October 2026 359.05 (-3.64%) 374.60 350.05 - 380.00 0.3765 times
Fri 25 September 2026 372.60 (1.28%) 371.15 366.00 - 393.95 0.5864 times
Fri 18 September 2026 367.90 (-7.48%) 396.95 359.90 - 396.95 0.9783 times
Fri 11 September 2026 397.65 (4.3%) 378.55 376.60 - 400.00 0.7948 times
Fri 04 September 2026 381.25 (-3.6%) 395.15 370.05 - 397.25 1.1254 times
Fri 28 August 2026 395.50 (-3.79%) 413.25 390.00 - 413.25 0.5312 times
Fri 21 August 2026 411.10 (3.7%) 399.80 394.10 - 424.50 1.2434 times
Fri 14 August 2026 396.45 (-4.01%) 416.00 391.90 - 430.00 1.5662 times
Fri 07 August 2026 413.00 (-2%) 425.05 410.35 - 442.40 1.6054 times
Fri 31 July 2026 421.45 (-4.48%) 442.60 406.40 - 447.25 1.1924 times
Fri 24 July 2026 441.20 (-19.61%) 552.00 433.00 - 560.95 3.1808 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 347.1 and 362

Monthly Target 1343.12
Monthly Target 2351.08
Monthly Target 3358.01666666667
Monthly Target 4365.98
Monthly Target 5372.92

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Thu 01 October 2026 359.05 (-1.9%) 362.00 350.05 - 364.95 0.0075 times
Wed 30 September 2026 366.00 (-5.45%) 386.50 359.90 - 400.00 0.249 times
Mon 31 August 2026 387.10 (-8.15%) 425.05 383.55 - 442.40 0.3549 times
Fri 31 July 2026 421.45 (-25.52%) 565.50 406.40 - 597.00 0.6949 times
Tue 30 June 2026 565.85 (37.06%) 402.10 391.00 - 647.00 4.6198 times
Fri 29 May 2026 412.85 (14.35%) 360.20 360.20 - 439.20 0.3951 times
Thu 30 April 2026 361.05 (21.96%) 307.00 307.00 - 385.00 0.311 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.3114 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1988 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 2.8577 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 4.8486 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 148.43 and 503.03

Yearly Target 178.22
Yearly Target 2218.63
Yearly Target 3432.81666666667
Yearly Target 4573.23
Yearly Target 5787.42

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Thu 01 October 2026 359.05 (-4.58%) 379.50 292.40 - 647.00 1.3789 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.4568 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.32 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.5122 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.4852 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.4333 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.8427 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2187 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.5959 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.7564 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2399 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.3

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 11 points

Upper Bollinger band is at 399 and lower is at 358, while middle bands are at 368 and 389

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanaceaBiotec in short term but the buy signal is initial and weak.

PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.88 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 367.87
12 day DMA 371.81
20 day DMA 377.91
35 day DMA 387.84
50 day DMA 397.36
100 day DMA 448.17
150 day DMA 412.9
200 day DMA 402.24

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA367.05371.05373.57
12 day EMA372.68375.16376.82
20 day EMA378.61380.67382.21
35 day EMA391.8393.73395.36
50 day EMA404.71406.57408.23

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA367.87371.01374.16
12 day SMA371.81373.2375.84
20 day SMA377.91379.07380.32
35 day SMA387.84389390.04
50 day SMA397.36399.42401.98
100 day SMA448.17448.38448.61
150 day SMA412.9412.79412.65
200 day SMA402.24402.11401.96

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 1.92

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 2.04

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top