Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do PANACEABIO
- Forcast & Targets PANACEABIO
- PANACEABIO Experts view
- Tomorrow's Movement PANACEABIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANACEABIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiotec
Strong intraday Stock price targets for PanaceaBiotec are 366.83 and 374.83
| Intraday Target 1 | 360.88 |
| Intraday Target 2 | 364.77 |
| Intraday Target 3 | 368.88333333333 |
| Intraday Target 4 | 372.77 |
| Intraday Target 5 | 376.88 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 368.65 (2.22%) | 365.00 | 365.00 - 373.00 | 0.0528 times | Wed 21 January 2026 | 360.65 (-5.82%) | 378.05 | 354.00 - 384.35 | 0.1334 times | Tue 20 January 2026 | 382.95 (-2.22%) | 393.00 | 380.10 - 395.80 | 0.099 times | Mon 19 January 2026 | 391.65 (-2.59%) | 403.00 | 389.55 - 403.05 | 0.0604 times | Fri 16 January 2026 | 402.05 (1.91%) | 394.05 | 388.50 - 408.00 | 0.12 times | Wed 14 January 2026 | 394.50 (-0.57%) | 394.80 | 391.20 - 404.35 | 0.0887 times | Tue 13 January 2026 | 396.75 (-3.08%) | 404.05 | 395.10 - 404.80 | 0.1834 times | Mon 12 January 2026 | 409.35 (0.78%) | 406.20 | 388.10 - 415.25 | 0.3818 times | Fri 09 January 2026 | 406.20 (-6.05%) | 431.35 | 396.30 - 433.85 | 1.7682 times | Thu 08 January 2026 | 432.35 (12.58%) | 401.30 | 397.05 - 448.00 | 7.1123 times | Wed 07 January 2026 | 384.05 (4.85%) | 363.95 | 363.95 - 387.70 | 0.1095 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 336.8 and 385.85
| Weekly Target 1 | 326.18 |
| Weekly Target 2 | 347.42 |
| Weekly Target 3 | 375.23333333333 |
| Weekly Target 4 | 396.47 |
| Weekly Target 5 | 424.28 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 368.65 (-8.31%) | 403.00 | 354.00 - 403.05 | 0.1164 times | Fri 16 January 2026 | 402.05 (-1.02%) | 406.20 | 388.10 - 415.25 | 0.2606 times | Fri 09 January 2026 | 406.20 (6.94%) | 379.85 | 363.15 - 448.00 | 3.0789 times | Fri 02 January 2026 | 379.85 (-6.71%) | 415.95 | 371.55 - 433.95 | 2.4851 times | Fri 26 December 2025 | 407.15 (14.34%) | 357.90 | 353.60 - 419.40 | 3.6172 times | Fri 19 December 2025 | 356.10 (-1.97%) | 361.60 | 340.50 - 374.00 | 0.0375 times | Fri 12 December 2025 | 363.25 (5.55%) | 347.00 | 322.65 - 369.95 | 0.0963 times | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.0393 times | Fri 28 November 2025 | 367.60 (6.5%) | 345.15 | 341.50 - 388.50 | 0.123 times | Fri 21 November 2025 | 345.15 (-13.68%) | 399.85 | 341.60 - 400.60 | 0.1457 times | Fri 14 November 2025 | 399.85 (-3.56%) | 410.20 | 393.05 - 412.95 | 0.0591 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 314.33 and 408.33
| Monthly Target 1 | 296.22 |
| Monthly Target 2 | 332.43 |
| Monthly Target 3 | 390.21666666667 |
| Monthly Target 4 | 426.43 |
| Monthly Target 5 | 484.22 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 368.65 (-2.03%) | 379.50 | 354.00 - 448.00 | 2.354 times | Wed 31 December 2025 | 376.30 (2.37%) | 367.55 | 322.65 - 433.95 | 4.1586 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.2523 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.3618 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.3519 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 0.4574 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.3953 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 0.5228 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 0.4437 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 0.7022 times | Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 0.5744 times |
Yearly price and charts PanaceaBiotec
Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 314.33 and 408.33
| Yearly Target 1 | 296.22 |
| Yearly Target 2 | 332.43 |
| Yearly Target 3 | 390.21666666667 |
| Yearly Target 4 | 426.43 |
| Yearly Target 5 | 484.22 |
Yearly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 368.65 (-2.03%) | 379.50 | 354.00 - 448.00 | 0.4205 times | Wed 31 December 2025 | 376.30 (-10.11%) | 419.00 | 281.10 - 581.90 | 1.6188 times | Tue 31 December 2024 | 418.60 (149.32%) | 168.80 | 112.35 - 423.00 | 1.4668 times | Fri 29 December 2023 | 167.90 (18.2%) | 143.00 | 107.00 - 181.00 | 1.6803 times | Fri 30 December 2022 | 142.05 (-28.49%) | 199.30 | 125.00 - 278.15 | 0.5391 times | Fri 31 December 2021 | 198.65 (-17.07%) | 240.40 | 165.30 - 449.00 | 1.5926 times | Thu 31 December 2020 | 239.55 (82.44%) | 131.15 | 85.95 - 265.00 | 0.9364 times | Tue 31 December 2019 | 131.30 (-18.01%) | 160.45 | 110.00 - 215.95 | 0.243 times | Mon 31 December 2018 | 160.15 (-34.09%) | 243.90 | 137.75 - 364.35 | 0.6621 times | Fri 29 December 2017 | 243.00 (106.81%) | 118.80 | 117.50 - 302.65 | 0.8405 times | Fri 30 December 2016 | 117.50 (-13.63%) | 136.25 | 83.70 - 147.95 | 0.2665 times |
Indicator Analysis of PanaceaBiotec
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 383.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.5
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 19 points
Upper Bollinger band is at 424 and lower is at 352, while middle bands are at 370 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PanaceaBiotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanaceaBiotec in short term but the sell signal is initial and weak.
PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanaceaBiotec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.47 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.
PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 381.19 |
| 12 day DMA | 391.29 |
| 20 day DMA | 387.42 |
| 35 day DMA | 370.09 |
| 50 day DMA | 370.52 |
| 100 day DMA | 398.44 |
| 150 day DMA | 404.22 |
| 200 day DMA | 428.09 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.39 | 381.76 | 392.32 |
| 12 day EMA | 383.86 | 386.62 | 391.34 |
| 20 day EMA | 382.61 | 384.08 | 386.54 |
| 35 day EMA | 380.76 | 381.47 | 382.7 |
| 50 day EMA | 374.82 | 375.07 | 375.66 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.19 | 386.36 | 393.58 |
| 12 day SMA | 391.29 | 391.39 | 392.99 |
| 20 day SMA | 387.42 | 386.79 | 386.63 |
| 35 day SMA | 370.09 | 369.67 | 369.73 |
| 50 day SMA | 370.52 | 371.08 | 371.98 |
| 100 day SMA | 398.44 | 398.64 | 398.98 |
| 150 day SMA | 404.22 | 404.68 | 405.26 |
| 200 day SMA | 428.09 | 428.47 | 428.92 |
Fundamentals, profit and EPS of Panacea Biotec PANACEABIO
EPS is 187.24 and PE is: 1.97
Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)
Debt: 32.33 in crores
Market capitalization: 866.99
EPS is 176.03 and PE is: 2.09
Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)
Debt: 34.15 in crores
Market capitalization: 818.00
Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
