ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 296.5 and 319.75

Intraday Target 1291.52
Intraday Target 2301.48
Intraday Target 3314.76666666667
Intraday Target 4324.73
Intraday Target 5338.02

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Fri 23 October 2026 311.45 (-4.7%) 328.05 304.80 - 328.05 1.4245 times
Thu 22 October 2026 326.80 (-3.74%) 335.00 326.00 - 338.35 0.6914 times
Wed 21 October 2026 339.50 (-2.74%) 349.00 336.10 - 350.35 1.0623 times
Mon 19 October 2026 349.05 (-2.96%) 357.70 342.95 - 357.70 1.1958 times
Fri 16 October 2026 359.70 (0.76%) 356.60 351.00 - 363.45 0.4431 times
Thu 15 October 2026 357.00 (-0.97%) 362.85 354.00 - 363.00 0.5623 times
Wed 14 October 2026 360.50 (3.13%) 349.55 348.80 - 366.00 1.6299 times
Tue 13 October 2026 349.55 (0.75%) 345.40 335.00 - 350.90 1.406 times
Mon 12 October 2026 346.95 (0.49%) 346.00 344.95 - 351.50 0.5874 times
Fri 09 October 2026 345.25 (0.22%) 345.05 338.25 - 350.90 0.9974 times
Thu 08 October 2026 344.50 (-3.66%) 357.10 342.60 - 358.60 1.3305 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 281.68 and 334.58

Weekly Target 1271.75
Weekly Target 2291.6
Weekly Target 3324.65
Weekly Target 4344.5
Weekly Target 5377.55

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Fri 23 October 2026 311.45 (-13.41%) 357.70 304.80 - 357.70 0.6011 times
Fri 16 October 2026 359.70 (4.19%) 346.00 335.00 - 366.00 0.6361 times
Fri 09 October 2026 345.25 (-3.84%) 360.10 338.25 - 365.00 0.7082 times
Thu 01 October 2026 359.05 (-3.64%) 374.60 350.05 - 380.00 0.538 times
Fri 25 September 2026 372.60 (1.28%) 371.15 366.00 - 393.95 0.8381 times
Fri 18 September 2026 367.90 (-7.48%) 396.95 359.90 - 396.95 1.3981 times
Fri 11 September 2026 397.65 (4.3%) 378.55 376.60 - 400.00 1.1359 times
Fri 04 September 2026 381.25 (-3.6%) 395.15 370.05 - 397.25 1.6083 times
Fri 28 August 2026 395.50 (-3.79%) 413.25 390.00 - 413.25 0.7592 times
Fri 21 August 2026 411.10 (3.7%) 399.80 394.10 - 424.50 1.7769 times
Fri 14 August 2026 396.45 (-4.01%) 416.00 391.90 - 430.00 2.2383 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 277.53 and 338.73

Monthly Target 1266.22
Monthly Target 2288.83
Monthly Target 3327.41666666667
Monthly Target 4350.03
Monthly Target 5388.62

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Fri 23 October 2026 311.45 (-14.9%) 362.00 304.80 - 366.00 0.101 times
Wed 30 September 2026 366.00 (-5.45%) 386.50 359.90 - 400.00 0.2466 times
Mon 31 August 2026 387.10 (-8.15%) 425.05 383.55 - 442.40 0.3516 times
Fri 31 July 2026 421.45 (-25.52%) 565.50 406.40 - 597.00 0.6883 times
Tue 30 June 2026 565.85 (37.06%) 402.10 391.00 - 647.00 4.5765 times
Fri 29 May 2026 412.85 (14.35%) 360.20 360.20 - 439.20 0.3914 times
Thu 30 April 2026 361.05 (21.96%) 307.00 307.00 - 385.00 0.3081 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.3085 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1969 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 2.831 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 4.8032 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 124.63 and 479.23

Yearly Target 162.35
Yearly Target 2186.9
Yearly Target 3416.95
Yearly Target 4541.5
Yearly Target 5771.55

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Fri 23 October 2026 311.45 (-17.23%) 379.50 292.40 - 647.00 1.3901 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.4549 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.3183 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.5102 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.4845 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.4314 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.8416 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2184 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.5951 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.7554 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2395 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.35

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 16 points

Upper Bollinger band is at 385 and lower is at 323, while middle bands are at 339 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaceaBiotec in short term and the sell signal is strong.

PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanaceaBiotec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.49 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 337.3
12 day DMA 345.65
20 day DMA 353.77
35 day DMA 365.76
50 day DMA 376.71
100 day DMA 440
150 day DMA 414.2
200 day DMA 401.08

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA331.6341.67349.11
12 day EMA343.81349.69353.85
20 day EMA351.97356.23359.33
35 day EMA364.03367.13369.5
50 day EMA375.46378.07380.16

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA337.3346.41353.15
12 day SMA345.65349.97351.92
20 day SMA353.77357.29360.08
35 day SMA365.76368.03369.76
50 day SMA376.71378.52380.07
100 day SMA440440.86441.73
150 day SMA414.2414.29414.39
200 day SMA401.08401.41401.71

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 1.66

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 1.77

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top