PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do PANACEABIO
- Forcast & Targets PANACEABIO
- PANACEABIO Experts view
- Tomorrow's Movement PANACEABIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANACEABIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiotec
Strong intraday Stock price targets for PanaceaBiotec are 331.13 and 347.83
| Intraday Target 1 | 317.95 |
| Intraday Target 2 | 327.6 |
| Intraday Target 3 | 334.65 |
| Intraday Target 4 | 344.3 |
| Intraday Target 5 | 351.35 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 337.25 (3.2%) | 325.00 | 325.00 - 341.70 | 0.6456 times | Mon 08 December 2025 | 326.80 (-5.04%) | 347.00 | 322.65 - 347.05 | 1.021 times | Fri 05 December 2025 | 344.15 (-0.88%) | 349.95 | 341.25 - 352.00 | 0.3868 times | Thu 04 December 2025 | 347.20 (-0.9%) | 350.35 | 343.00 - 351.70 | 0.6791 times | Wed 03 December 2025 | 350.35 (-1.02%) | 353.95 | 346.00 - 360.15 | 0.5533 times | Tue 02 December 2025 | 353.95 (-2.43%) | 362.75 | 349.70 - 362.75 | 0.465 times | Mon 01 December 2025 | 362.75 (-1.32%) | 367.55 | 359.80 - 368.90 | 0.3456 times | Fri 28 November 2025 | 367.60 (-2.91%) | 372.85 | 365.00 - 377.00 | 0.5961 times | Thu 27 November 2025 | 378.60 (1.38%) | 378.00 | 366.00 - 384.70 | 2.2462 times | Wed 26 November 2025 | 373.45 (8.2%) | 346.05 | 346.05 - 388.50 | 3.0613 times | Tue 25 November 2025 | 345.15 (-0.35%) | 346.10 | 342.50 - 350.00 | 0.8248 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 317.75 and 342.15
| Weekly Target 1 | 311.25 |
| Weekly Target 2 | 324.25 |
| Weekly Target 3 | 335.65 |
| Weekly Target 4 | 348.65 |
| Weekly Target 5 | 360.05 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 337.25 (-2%) | 347.00 | 322.65 - 347.05 | 0.318 times | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.4636 times | Fri 28 November 2025 | 367.60 (6.5%) | 345.15 | 341.50 - 388.50 | 1.4508 times | Fri 21 November 2025 | 345.15 (-13.68%) | 399.85 | 341.60 - 400.60 | 1.7191 times | Fri 14 November 2025 | 399.85 (-3.56%) | 410.20 | 393.05 - 412.95 | 0.6976 times | Fri 07 November 2025 | 414.60 (-5.32%) | 440.00 | 404.20 - 443.95 | 0.5791 times | Fri 31 October 2025 | 437.90 (-0.66%) | 442.00 | 435.00 - 450.05 | 0.4922 times | Fri 24 October 2025 | 440.80 (-1.28%) | 449.40 | 431.00 - 449.70 | 0.4008 times | Fri 17 October 2025 | 446.50 (2.54%) | 430.25 | 425.05 - 464.00 | 1.2057 times | Fri 10 October 2025 | 435.45 (4.86%) | 417.50 | 415.95 - 455.50 | 2.673 times | Fri 03 October 2025 | 415.25 (2.62%) | 409.90 | 393.10 - 425.00 | 2.0236 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 306.83 and 353.08
| Monthly Target 1 | 296.68 |
| Monthly Target 2 | 316.97 |
| Monthly Target 3 | 342.93333333333 |
| Monthly Target 4 | 363.22 |
| Monthly Target 5 | 389.18 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 337.25 (-8.26%) | 367.55 | 322.65 - 368.90 | 0.108 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.6144 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.8812 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.8569 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 1.114 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.9626 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 1.2732 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 1.0805 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 1.7102 times | Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 1.3989 times | Fri 28 February 2025 | 297.25 (-12.98%) | 364.90 | 281.10 - 430.15 | 0.9239 times |
Yearly price and charts PanaceaBiotec
Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 158.78 and 459.58
| Yearly Target 1 | 99.28 |
| Yearly Target 2 | 218.27 |
| Yearly Target 3 | 400.08333333333 |
| Yearly Target 4 | 519.07 |
| Yearly Target 5 | 700.88 |
Yearly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 337.25 (-19.43%) | 419.00 | 281.10 - 581.90 | 0.97 times | Tue 31 December 2024 | 418.60 (149.32%) | 168.80 | 112.35 - 423.00 | 1.6099 times | Fri 29 December 2023 | 167.90 (18.2%) | 143.00 | 107.00 - 181.00 | 1.8443 times | Fri 30 December 2022 | 142.05 (-28.49%) | 199.30 | 125.00 - 278.15 | 0.5917 times | Fri 31 December 2021 | 198.65 (-17.07%) | 240.40 | 165.30 - 449.00 | 1.748 times | Thu 31 December 2020 | 239.55 (82.44%) | 131.15 | 85.95 - 265.00 | 1.0277 times | Tue 31 December 2019 | 131.30 (-18.01%) | 160.45 | 110.00 - 215.95 | 0.2667 times | Mon 31 December 2018 | 160.15 (-34.09%) | 243.90 | 137.75 - 364.35 | 0.7267 times | Fri 29 December 2017 | 243.00 (106.81%) | 118.80 | 117.50 - 302.65 | 0.9225 times | Fri 30 December 2016 | 117.50 (-13.63%) | 136.25 | 83.70 - 147.95 | 0.2925 times | Thu 31 December 2015 | 136.05 (0%) | 131.60 | 125.35 - 172.80 | 0.0303 times |
Indicator Analysis of PanaceaBiotec
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 22 points
Upper Bollinger band is at 408 and lower is at 321, while middle bands are at 342 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanaceaBiotec in short term and the sell signal is strong.
PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaceaBiotec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.69 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.
PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 341.15 |
| 12 day DMA | 352.8 |
| 20 day DMA | 363.91 |
| 35 day DMA | 392.31 |
| 50 day DMA | 403.27 |
| 100 day DMA | 410.3 |
| 150 day DMA | 428.99 |
| 200 day DMA | 428.79 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.02 | 342.9 | 350.95 |
| 12 day EMA | 352.52 | 355.29 | 360.47 |
| 20 day EMA | 364.13 | 366.96 | 371.19 |
| 35 day EMA | 380.3 | 382.83 | 386.13 |
| 50 day EMA | 397.92 | 400.4 | 403.4 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.15 | 344.49 | 351.68 |
| 12 day SMA | 352.8 | 353.46 | 355.94 |
| 20 day SMA | 363.91 | 366.88 | 370.83 |
| 35 day SMA | 392.31 | 395.43 | 398.97 |
| 50 day SMA | 403.27 | 404.92 | 406.54 |
| 100 day SMA | 410.3 | 411.28 | 412.27 |
| 150 day SMA | 428.99 | 430.1 | 431.39 |
| 200 day SMA | 428.79 | 428.79 | 428.87 |
Fundamentals, profit and EPS of Panacea Biotec PANACEABIO
EPS is 187.24 and PE is: 1.8
Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)
Debt: 32.33 in crores
Market capitalization: 866.99
EPS is 176.03 and PE is: 1.92
Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)
Debt: 34.15 in crores
Market capitalization: 818.00
Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


