ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 437.1 and 453.1

Intraday Target 1425.07
Intraday Target 2433.13
Intraday Target 3441.06666666667
Intraday Target 4449.13
Intraday Target 5457.07

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Fri 24 July 2026 441.20 (-0.94%) 440.00 433.00 - 449.00 0.6089 times
Thu 23 July 2026 445.40 (-3.58%) 462.95 442.00 - 462.95 1.0117 times
Wed 22 July 2026 461.95 (-6.49%) 486.00 450.30 - 504.50 2.4153 times
Tue 21 July 2026 494.00 (-9.99%) 551.95 494.00 - 560.95 2.365 times
Mon 20 July 2026 548.85 (0%) 552.00 538.85 - 553.00 0.3916 times
Fri 17 July 2026 548.85 (-2.68%) 565.50 540.10 - 565.55 0.7675 times
Thu 16 July 2026 563.95 (4.77%) 541.50 537.45 - 576.90 1.7193 times
Wed 15 July 2026 538.30 (0.14%) 544.00 537.10 - 550.70 0.2285 times
Tue 14 July 2026 537.55 (-0.91%) 546.80 534.00 - 546.80 0.2132 times
Mon 13 July 2026 542.50 (-0.75%) 530.00 530.00 - 551.45 0.2789 times
Fri 10 July 2026 546.60 (-1.55%) 563.90 546.00 - 563.90 0.3684 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 373.13 and 501.08

Weekly Target 1350.43
Weekly Target 2395.82
Weekly Target 3478.38333333333
Weekly Target 4523.77
Weekly Target 5606.33

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Fri 24 July 2026 441.20 (-19.61%) 552.00 433.00 - 560.95 0.4059 times
Fri 17 July 2026 548.85 (0.41%) 530.00 530.00 - 576.90 0.1917 times
Fri 10 July 2026 546.60 (-0.83%) 554.00 520.25 - 567.45 0.2375 times
Fri 03 July 2026 551.20 (-1.08%) 559.95 531.05 - 597.00 0.4901 times
Thu 25 June 2026 557.20 (3.88%) 541.90 521.10 - 581.00 0.4315 times
Fri 19 June 2026 536.40 (0.07%) 548.50 513.80 - 568.70 0.4163 times
Fri 12 June 2026 536.00 (-0.78%) 531.95 515.00 - 647.00 4.5973 times
Fri 05 June 2026 540.20 (30.85%) 402.10 391.00 - 577.65 2.8481 times
Fri 29 May 2026 412.85 (-1.36%) 422.95 407.05 - 439.20 0.1368 times
Fri 22 May 2026 418.55 (8.31%) 384.50 365.55 - 432.00 0.245 times
Fri 15 May 2026 386.45 (-0.59%) 382.00 363.50 - 403.00 0.1353 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 355.1 and 519.1

Monthly Target 1326.4
Monthly Target 2383.8
Monthly Target 3490.4
Monthly Target 4547.8
Monthly Target 5654.4

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Fri 24 July 2026 441.20 (-22.03%) 565.50 433.00 - 597.00 0.4116 times
Tue 30 June 2026 565.85 (37.06%) 402.10 391.00 - 647.00 3.1067 times
Fri 29 May 2026 412.85 (14.35%) 360.20 360.20 - 439.20 0.2657 times
Thu 30 April 2026 361.05 (21.96%) 307.00 307.00 - 385.00 0.2091 times
Mon 30 March 2026 296.05 (-10.56%) 317.40 292.40 - 365.00 0.2094 times
Fri 27 February 2026 331.00 (-11.25%) 370.45 327.55 - 382.90 0.1337 times
Fri 30 January 2026 372.95 (-0.89%) 379.50 342.40 - 448.00 1.9218 times
Wed 31 December 2025 376.30 (2.37%) 367.55 322.65 - 433.95 3.2605 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.1978 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.2837 times
Tue 30 September 2025 406.90 (-4.66%) 416.60 393.10 - 474.25 0.2759 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 366.8 and 721.4

Yearly Target 1105.6
Yearly Target 2273.4
Yearly Target 3460.2
Yearly Target 4628
Yearly Target 5814.8

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Fri 24 July 2026 441.20 (17.25%) 379.50 292.40 - 647.00 1.2956 times
Wed 31 December 2025 376.30 (-10.11%) 419.00 281.10 - 581.90 1.4709 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.3328 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.5268 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.4898 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.4471 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 0.8508 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2208 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.6016 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.7637 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2422 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.43

Munafa value: 19 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 37 points

Upper Bollinger band is at 603 and lower is at 456, while middle bands are at 493 and 567

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaceaBiotec in short term and the sell signal is strong.

PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.81 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 478.28
12 day DMA 518.7
20 day DMA 529.35
35 day DMA 536.37
50 day DMA 501.58
100 day DMA 422.8
150 day DMA 405.14
200 day DMA 403.72

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA471.65486.88507.61
12 day EMA502.75513.94526.4
20 day EMA513.26520.84528.78
35 day EMA503.99507.69511.36
50 day EMA489.41491.38493.26

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA478.28499.81523.52
12 day SMA518.7525.88533.63
20 day SMA529.35535.15540.68
35 day SMA536.37538.63538.29
50 day SMA501.58500.58498.98
100 day SMA422.8421.73420.68
150 day SMA405.14404.62403.87
200 day SMA403.72403.55403.36

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 2.36

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 2.51

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top