ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets PanaceaBiotec

Strong intraday Stock price targets for PanaceaBiotec are 331.13 and 347.83

Intraday Target 1317.95
Intraday Target 2327.6
Intraday Target 3334.65
Intraday Target 4344.3
Intraday Target 5351.35

Daily price and volume Panacea Biotec

Date Closing Open Range Volume
Tue 09 December 2025 337.25 (3.2%) 325.00 325.00 - 341.70 0.6456 times
Mon 08 December 2025 326.80 (-5.04%) 347.00 322.65 - 347.05 1.021 times
Fri 05 December 2025 344.15 (-0.88%) 349.95 341.25 - 352.00 0.3868 times
Thu 04 December 2025 347.20 (-0.9%) 350.35 343.00 - 351.70 0.6791 times
Wed 03 December 2025 350.35 (-1.02%) 353.95 346.00 - 360.15 0.5533 times
Tue 02 December 2025 353.95 (-2.43%) 362.75 349.70 - 362.75 0.465 times
Mon 01 December 2025 362.75 (-1.32%) 367.55 359.80 - 368.90 0.3456 times
Fri 28 November 2025 367.60 (-2.91%) 372.85 365.00 - 377.00 0.5961 times
Thu 27 November 2025 378.60 (1.38%) 378.00 366.00 - 384.70 2.2462 times
Wed 26 November 2025 373.45 (8.2%) 346.05 346.05 - 388.50 3.0613 times
Tue 25 November 2025 345.15 (-0.35%) 346.10 342.50 - 350.00 0.8248 times

 Daily chart PanaceaBiotec

Weekly price and charts PanaceaBiotec

Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 317.75 and 342.15

Weekly Target 1311.25
Weekly Target 2324.25
Weekly Target 3335.65
Weekly Target 4348.65
Weekly Target 5360.05

Weekly price and volumes for Panacea Biotec

Date Closing Open Range Volume
Tue 09 December 2025 337.25 (-2%) 347.00 322.65 - 347.05 0.318 times
Fri 05 December 2025 344.15 (-6.38%) 367.55 341.25 - 368.90 0.4636 times
Fri 28 November 2025 367.60 (6.5%) 345.15 341.50 - 388.50 1.4508 times
Fri 21 November 2025 345.15 (-13.68%) 399.85 341.60 - 400.60 1.7191 times
Fri 14 November 2025 399.85 (-3.56%) 410.20 393.05 - 412.95 0.6976 times
Fri 07 November 2025 414.60 (-5.32%) 440.00 404.20 - 443.95 0.5791 times
Fri 31 October 2025 437.90 (-0.66%) 442.00 435.00 - 450.05 0.4922 times
Fri 24 October 2025 440.80 (-1.28%) 449.40 431.00 - 449.70 0.4008 times
Fri 17 October 2025 446.50 (2.54%) 430.25 425.05 - 464.00 1.2057 times
Fri 10 October 2025 435.45 (4.86%) 417.50 415.95 - 455.50 2.673 times
Fri 03 October 2025 415.25 (2.62%) 409.90 393.10 - 425.00 2.0236 times

 weekly chart PanaceaBiotec

Monthly price and charts PanaceaBiotec

Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 306.83 and 353.08

Monthly Target 1296.68
Monthly Target 2316.97
Monthly Target 3342.93333333333
Monthly Target 4363.22
Monthly Target 5389.18

Monthly price and volumes Panacea Biotec

Date Closing Open Range Volume
Tue 09 December 2025 337.25 (-8.26%) 367.55 322.65 - 368.90 0.108 times
Fri 28 November 2025 367.60 (-16.05%) 440.00 341.50 - 443.95 0.6144 times
Fri 31 October 2025 437.90 (7.62%) 410.95 398.50 - 464.00 0.8812 times
Tue 30 September 2025 406.90 (-4.66%) 416.60 393.10 - 474.25 0.8569 times
Fri 29 August 2025 426.80 (5.87%) 400.10 380.05 - 439.70 1.114 times
Thu 31 July 2025 403.15 (-5.5%) 426.50 395.00 - 448.30 0.9626 times
Mon 30 June 2025 426.60 (-19.59%) 507.70 397.70 - 522.90 1.2732 times
Fri 30 May 2025 530.50 (-3.92%) 560.00 481.50 - 581.00 1.0805 times
Wed 30 April 2025 552.15 (25.13%) 439.00 421.65 - 581.90 1.7102 times
Fri 28 March 2025 441.25 (48.44%) 298.00 285.55 - 464.90 1.3989 times
Fri 28 February 2025 297.25 (-12.98%) 364.90 281.10 - 430.15 0.9239 times

 monthly chart PanaceaBiotec

Yearly price and charts PanaceaBiotec

Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 158.78 and 459.58

Yearly Target 199.28
Yearly Target 2218.27
Yearly Target 3400.08333333333
Yearly Target 4519.07
Yearly Target 5700.88

Yearly price and volumes Panacea Biotec

Date Closing Open Range Volume
Tue 09 December 2025 337.25 (-19.43%) 419.00 281.10 - 581.90 0.97 times
Tue 31 December 2024 418.60 (149.32%) 168.80 112.35 - 423.00 1.6099 times
Fri 29 December 2023 167.90 (18.2%) 143.00 107.00 - 181.00 1.8443 times
Fri 30 December 2022 142.05 (-28.49%) 199.30 125.00 - 278.15 0.5917 times
Fri 31 December 2021 198.65 (-17.07%) 240.40 165.30 - 449.00 1.748 times
Thu 31 December 2020 239.55 (82.44%) 131.15 85.95 - 265.00 1.0277 times
Tue 31 December 2019 131.30 (-18.01%) 160.45 110.00 - 215.95 0.2667 times
Mon 31 December 2018 160.15 (-34.09%) 243.90 137.75 - 364.35 0.7267 times
Fri 29 December 2017 243.00 (106.81%) 118.80 117.50 - 302.65 0.9225 times
Fri 30 December 2016 117.50 (-13.63%) 136.25 83.70 - 147.95 0.2925 times
Thu 31 December 2015 136.05 (0%) 131.60 125.35 - 172.80 0.0303 times

Indicator Analysis of PanaceaBiotec

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 22 points

Upper Bollinger band is at 408 and lower is at 321, while middle bands are at 342 and 386

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanaceaBiotec in short term and the sell signal is strong.

PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiotec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.69 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.

PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biotec PANACEABIO

DMA (daily moving average) of Panacea Biotec PANACEABIO

DMA period DMA value
5 day DMA 341.15
12 day DMA 352.8
20 day DMA 363.91
35 day DMA 392.31
50 day DMA 403.27
100 day DMA 410.3
150 day DMA 428.99
200 day DMA 428.79

EMA (exponential moving average) of Panacea Biotec PANACEABIO

EMA period EMA current EMA prev EMA prev2
5 day EMA341.02342.9350.95
12 day EMA352.52355.29360.47
20 day EMA364.13366.96371.19
35 day EMA380.3382.83386.13
50 day EMA397.92400.4403.4

SMA (simple moving average) of Panacea Biotec PANACEABIO

SMA period SMA current SMA prev SMA prev2
5 day SMA341.15344.49351.68
12 day SMA352.8353.46355.94
20 day SMA363.91366.88370.83
35 day SMA392.31395.43398.97
50 day SMA403.27404.92406.54
100 day SMA410.3411.28412.27
150 day SMA428.99430.1431.39
200 day SMA428.79428.79428.87

Fundamentals, profit and EPS of Panacea Biotec PANACEABIO

EPS is 187.24 and PE is: 1.8

Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)

Debt: 32.33 in crores

Market capitalization: 866.99

EPS is 176.03 and PE is: 1.92

Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)

Debt: 34.15 in crores

Market capitalization: 818.00

Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top