Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biotec PANACEABIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
- IntraDay predictions, targets, What to do PANACEABIO
- Forcast & Targets PANACEABIO
- PANACEABIO Experts view
- Tomorrow's Movement PANACEABIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANACEABIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiotec
Strong intraday Stock price targets for PanaceaBiotec are 337.33 and 348.08
| Intraday Target 1 | 335.05 |
| Intraday Target 2 | 339.6 |
| Intraday Target 3 | 345.8 |
| Intraday Target 4 | 350.35 |
| Intraday Target 5 | 356.55 |
Daily price and volume Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.15 (-0.88%) | 349.95 | 341.25 - 352.00 | 0.3855 times | Thu 04 December 2025 | 347.20 (-0.9%) | 350.35 | 343.00 - 351.70 | 0.6769 times | Wed 03 December 2025 | 350.35 (-1.02%) | 353.95 | 346.00 - 360.15 | 0.5514 times | Tue 02 December 2025 | 353.95 (-2.43%) | 362.75 | 349.70 - 362.75 | 0.4635 times | Mon 01 December 2025 | 362.75 (-1.32%) | 367.55 | 359.80 - 368.90 | 0.3445 times | Fri 28 November 2025 | 367.60 (-2.91%) | 372.85 | 365.00 - 377.00 | 0.5942 times | Thu 27 November 2025 | 378.60 (1.38%) | 378.00 | 366.00 - 384.70 | 2.2388 times | Wed 26 November 2025 | 373.45 (8.2%) | 346.05 | 346.05 - 388.50 | 3.0512 times | Tue 25 November 2025 | 345.15 (-0.35%) | 346.10 | 342.50 - 350.00 | 0.8221 times | Mon 24 November 2025 | 346.35 (0.35%) | 345.15 | 341.50 - 355.80 | 0.8719 times | Fri 21 November 2025 | 345.15 (-3.21%) | 356.60 | 341.60 - 356.60 | 2.5677 times |
Weekly price and charts PanaceaBiotec
Strong weekly Stock price targets for PanaceaBiotec PANACEABIO are 328.88 and 356.53
| Weekly Target 1 | 323.78 |
| Weekly Target 2 | 333.97 |
| Weekly Target 3 | 351.43333333333 |
| Weekly Target 4 | 361.62 |
| Weekly Target 5 | 379.08 |
Weekly price and volumes for Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.3961 times | Fri 28 November 2025 | 367.60 (6.5%) | 345.15 | 341.50 - 388.50 | 1.2394 times | Fri 21 November 2025 | 345.15 (-13.68%) | 399.85 | 341.60 - 400.60 | 1.4686 times | Fri 14 November 2025 | 399.85 (-3.56%) | 410.20 | 393.05 - 412.95 | 0.5959 times | Fri 07 November 2025 | 414.60 (-5.32%) | 440.00 | 404.20 - 443.95 | 0.4948 times | Fri 31 October 2025 | 437.90 (-0.66%) | 442.00 | 435.00 - 450.05 | 0.4205 times | Fri 24 October 2025 | 440.80 (-1.28%) | 449.40 | 431.00 - 449.70 | 0.3424 times | Fri 17 October 2025 | 446.50 (2.54%) | 430.25 | 425.05 - 464.00 | 1.03 times | Fri 10 October 2025 | 435.45 (4.86%) | 417.50 | 415.95 - 455.50 | 2.2836 times | Fri 03 October 2025 | 415.25 (2.62%) | 409.90 | 393.10 - 425.00 | 1.7287 times | Fri 26 September 2025 | 404.65 (-5.33%) | 427.45 | 400.00 - 432.00 | 1.4214 times |
Monthly price and charts PanaceaBiotec
Strong monthly Stock price targets for PanaceaBiotec PANACEABIO are 328.88 and 356.53
| Monthly Target 1 | 323.78 |
| Monthly Target 2 | 333.97 |
| Monthly Target 3 | 351.43333333333 |
| Monthly Target 4 | 361.62 |
| Monthly Target 5 | 379.08 |
Monthly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.15 (-6.38%) | 367.55 | 341.25 - 368.90 | 0.0643 times | Fri 28 November 2025 | 367.60 (-16.05%) | 440.00 | 341.50 - 443.95 | 0.6171 times | Fri 31 October 2025 | 437.90 (7.62%) | 410.95 | 398.50 - 464.00 | 0.8851 times | Tue 30 September 2025 | 406.90 (-4.66%) | 416.60 | 393.10 - 474.25 | 0.8607 times | Fri 29 August 2025 | 426.80 (5.87%) | 400.10 | 380.05 - 439.70 | 1.119 times | Thu 31 July 2025 | 403.15 (-5.5%) | 426.50 | 395.00 - 448.30 | 0.9669 times | Mon 30 June 2025 | 426.60 (-19.59%) | 507.70 | 397.70 - 522.90 | 1.2788 times | Fri 30 May 2025 | 530.50 (-3.92%) | 560.00 | 481.50 - 581.00 | 1.0852 times | Wed 30 April 2025 | 552.15 (25.13%) | 439.00 | 421.65 - 581.90 | 1.7178 times | Fri 28 March 2025 | 441.25 (48.44%) | 298.00 | 285.55 - 464.90 | 1.4051 times | Fri 28 February 2025 | 297.25 (-12.98%) | 364.90 | 281.10 - 430.15 | 0.928 times |
Yearly price and charts PanaceaBiotec
Strong yearly Stock price targets for PanaceaBiotec PANACEABIO are 162.23 and 463.03
| Yearly Target 1 | 101.58 |
| Yearly Target 2 | 222.87 |
| Yearly Target 3 | 402.38333333333 |
| Yearly Target 4 | 523.67 |
| Yearly Target 5 | 703.18 |
Yearly price and volumes Panacea Biotec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.15 (-17.79%) | 419.00 | 281.10 - 581.90 | 0.9668 times | Tue 31 December 2024 | 418.60 (149.32%) | 168.80 | 112.35 - 423.00 | 1.6104 times | Fri 29 December 2023 | 167.90 (18.2%) | 143.00 | 107.00 - 181.00 | 1.8449 times | Fri 30 December 2022 | 142.05 (-28.49%) | 199.30 | 125.00 - 278.15 | 0.5919 times | Fri 31 December 2021 | 198.65 (-17.07%) | 240.40 | 165.30 - 449.00 | 1.7486 times | Thu 31 December 2020 | 239.55 (82.44%) | 131.15 | 85.95 - 265.00 | 1.0281 times | Tue 31 December 2019 | 131.30 (-18.01%) | 160.45 | 110.00 - 215.95 | 0.2668 times | Mon 31 December 2018 | 160.15 (-34.09%) | 243.90 | 137.75 - 364.35 | 0.727 times | Fri 29 December 2017 | 243.00 (106.81%) | 118.80 | 117.50 - 302.65 | 0.9228 times | Fri 30 December 2016 | 117.50 (-13.63%) | 136.25 | 83.70 - 147.95 | 0.2926 times | Thu 31 December 2015 | 136.05 (0%) | 131.60 | 125.35 - 172.80 | 0.0303 times |
Indicator Analysis of PanaceaBiotec
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panacea Biotec PANACEABIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.55
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 22 points
Upper Bollinger band is at 415 and lower is at 328, while middle bands are at 350 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiotec (PANACEABIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaceaBiotec in short term and the sell signal is strong.
PanaceaBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanaceaBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.11 and PanaceaBiotec PANACEABIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiotec PANACEABIO stock. Volume based technical analysis of PanaceaBiotec PANACEABIO stock is negative.
PanaceaBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biotec PANACEABIO
DMA (daily moving average) of Panacea Biotec PANACEABIO
| DMA period | DMA value |
| 5 day DMA | 351.68 |
| 12 day DMA | 355.94 |
| 20 day DMA | 370.83 |
| 35 day DMA | 398.97 |
| 50 day DMA | 406.54 |
| 100 day DMA | 412.27 |
| 150 day DMA | 431.39 |
| 200 day DMA | 428.87 |
EMA (exponential moving average) of Panacea Biotec PANACEABIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.95 | 354.35 | 357.92 |
| 12 day EMA | 360.49 | 363.46 | 366.41 |
| 20 day EMA | 371.34 | 374.2 | 377.04 |
| 35 day EMA | 386.06 | 388.53 | 390.96 |
| 50 day EMA | 402.92 | 405.32 | 407.69 |
SMA (simple moving average) of Panacea Biotec PANACEABIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.68 | 356.37 | 362.65 |
| 12 day SMA | 355.94 | 358.13 | 360.65 |
| 20 day SMA | 370.83 | 374.36 | 377.5 |
| 35 day SMA | 398.97 | 402.05 | 404.84 |
| 50 day SMA | 406.54 | 407.79 | 409.02 |
| 100 day SMA | 412.27 | 412.99 | 413.6 |
| 150 day SMA | 431.39 | 432.72 | 434.09 |
| 200 day SMA | 428.87 | 428.94 | 428.97 |
Fundamentals, profit and EPS of Panacea Biotec PANACEABIO
EPS is 187.24 and PE is: 1.84
Last quarter profit: (September 2022 quarter) 15.70 crores (91.59%)
Debt: 32.33 in crores
Market capitalization: 866.99
EPS is 176.03 and PE is: 1.96
Last quarter profit: (June 2022 quarter) -56.14 crores (-41.55%)
Debt: 34.15 in crores
Market capitalization: 818.00
Videos related to: PanaceaBiotec PANACEABIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
