ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong intraday Stock price targets for PalredTechnologies are 41.35 and 44.14

Intraday Target 139.34
Intraday Target 240.56
Intraday Target 342.126666666667
Intraday Target 443.35
Intraday Target 544.92

Daily price and volume Palred Technologies

Date Closing Open Range Volume
Mon 01 December 2025 41.79 (-1.51%) 41.50 40.90 - 43.69 1.3255 times
Fri 28 November 2025 42.43 (-0.49%) 42.70 41.50 - 44.45 1.3267 times
Thu 27 November 2025 42.64 (-0.42%) 43.00 42.51 - 44.90 1.2768 times
Wed 26 November 2025 42.82 (0.9%) 43.50 42.00 - 44.49 1.9273 times
Tue 25 November 2025 42.44 (-4.76%) 46.49 42.33 - 46.49 1.3021 times
Mon 24 November 2025 44.56 (-2.54%) 45.72 43.45 - 47.00 0.7169 times
Fri 21 November 2025 45.72 (-2.1%) 46.70 44.80 - 46.99 0.5861 times
Thu 20 November 2025 46.70 (0.34%) 46.54 46.31 - 48.50 0.5828 times
Wed 19 November 2025 46.54 (-3.46%) 47.80 46.00 - 48.99 0.6536 times
Tue 18 November 2025 48.21 (-0.82%) 48.85 47.90 - 50.00 0.3022 times
Mon 17 November 2025 48.61 (-1.94%) 49.57 48.20 - 50.79 0.36 times

 Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 41.35 and 44.14

Weekly Target 139.34
Weekly Target 240.56
Weekly Target 342.126666666667
Weekly Target 443.35
Weekly Target 544.92

Weekly price and volumes for Palred Technologies

Date Closing Open Range Volume
Mon 01 December 2025 41.79 (-1.51%) 41.50 40.90 - 43.69 0.4719 times
Fri 28 November 2025 42.43 (-7.2%) 45.72 41.50 - 47.00 2.3316 times
Fri 21 November 2025 45.72 (-7.77%) 49.57 44.80 - 50.79 0.8845 times
Fri 14 November 2025 49.57 (-9.25%) 52.02 49.47 - 55.84 0.8401 times
Fri 07 November 2025 54.62 (-4.83%) 57.30 52.00 - 58.99 0.6357 times
Fri 31 October 2025 57.39 (-4.05%) 59.40 55.38 - 61.35 1.02 times
Fri 24 October 2025 59.81 (-0.3%) 59.99 56.01 - 61.80 0.7676 times
Fri 17 October 2025 59.99 (19.17%) 65.70 59.51 - 65.70 0.528 times
Fri 12 September 2025 50.34 (1.43%) 50.96 47.81 - 51.74 0.6597 times
Fri 05 September 2025 49.63 (-2.69%) 51.00 49.00 - 52.64 1.8609 times
Fri 29 August 2025 51.00 (-5.83%) 53.99 51.00 - 53.99 0.3048 times

 weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 41.35 and 44.14

Monthly Target 139.34
Monthly Target 240.56
Monthly Target 342.126666666667
Monthly Target 443.35
Monthly Target 544.92

Monthly price and volumes Palred Technologies

Date Closing Open Range Volume
Mon 01 December 2025 41.79 (-1.51%) 41.50 40.90 - 43.69 0.1321 times
Fri 28 November 2025 42.43 (-26.07%) 57.30 41.50 - 58.99 1.3132 times
Fri 31 October 2025 57.39 (14%) 65.70 55.38 - 65.70 0.6481 times
Fri 12 September 2025 50.34 (-1.29%) 51.00 47.81 - 52.64 0.7055 times
Fri 29 August 2025 51.00 (-7.37%) 53.95 50.39 - 54.16 0.5458 times
Thu 31 July 2025 55.06 (10.19%) 50.21 47.03 - 66.49 1.3951 times
Mon 30 June 2025 49.97 (-10.86%) 56.06 49.39 - 61.95 0.3973 times
Fri 30 May 2025 56.06 (12.46%) 48.85 46.50 - 56.07 0.4459 times
Wed 30 April 2025 49.85 (21.44%) 42.50 39.62 - 53.40 0.7117 times
Fri 28 March 2025 41.05 (-24.53%) 54.30 41.05 - 55.54 3.7053 times
Fri 28 February 2025 54.39 (-22.3%) 69.00 54.39 - 69.80 0.3753 times

 monthly chart PalredTechnologies

Yearly price and charts PalredTechnologies

Strong yearly Stock price targets for PalredTechnologies PALREDTEC_BE are 19.22 and 62.2

Yearly Target 111.69
Yearly Target 226.74
Yearly Target 354.67
Yearly Target 469.72
Yearly Target 597.65

Yearly price and volumes Palred Technologies

Date Closing Open Range Volume
Mon 01 December 2025 41.79 (-49.92%) 78.00 39.62 - 82.60 1.0699 times
Mon 30 December 2024 83.45 (-30.55%) 148.00 83.10 - 151.80 1.4165 times
Mon 20 June 2022 120.15 (-47.37%) 230.00 111.90 - 351.65 1.2085 times
Fri 31 December 2021 228.30 (437.81%) 42.70 38.70 - 251.90 1.7204 times
Thu 31 December 2020 42.45 (125.2%) 15.85 14.35 - 42.55 0.5632 times
Mon 09 December 2019 18.85 (0%) 22.75 17.35 - 22.75 0.0216 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PalredTechnologies

Tomorrow's movement Prediction of Palred Technologies PALREDTEC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palred Technologies PALREDTEC_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palred Technologies PALREDTEC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 44 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalredTechnologies (PALREDTEC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalredTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PalredTechnologies in short term and the sell signal is strong.

PalredTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalredTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalredTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and PalredTechnologies PALREDTEC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalredTechnologies PALREDTEC_BE stock. Volume based technical analysis of PalredTechnologies PALREDTEC_BE stock is negative.

PalredTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period DMA value
5 day DMA 42.42
12 day DMA 45.17
20 day DMA 48.9
35 day DMA 52.11
50 day DMA 51.91
100 day DMA 53.11
150 day DMA 51.83
200 day DMA 55.12

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8143.3243.77
12 day EMA45.3245.9646.6
20 day EMA47.5648.1748.77
35 day EMA49.3749.8250.25
50 day EMA51.0651.4451.81

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4242.9843.64
12 day SMA45.1746.0347.05
20 day SMA48.949.6850.45
35 day SMA52.1152.3752.58
50 day SMA51.9152.1352.35
100 day SMA53.1153.2953.47
150 day SMA51.8351.8851.93
200 day SMA55.1255.3455.56

Videos related to: PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top