ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets PalredTechnolog

Strong intraday Stock price targets for PalredTechnolog are 37.04 and 40.33

Intraday Target 136.49
Intraday Target 237.58
Intraday Target 339.776666666667
Intraday Target 440.87
Intraday Target 543.07

Daily price and volume Palred Technolog

Date Closing Open Range Volume
Wed 21 January 2026 38.68 (-4.99%) 38.68 38.68 - 41.97 1.8042 times
Tue 20 January 2026 40.71 (-4.99%) 44.23 40.71 - 44.23 1.4274 times
Mon 19 January 2026 42.85 (-4.99%) 47.00 42.85 - 47.00 1.516 times
Fri 16 January 2026 45.10 (-0.44%) 45.30 44.00 - 47.39 0.4981 times
Wed 14 January 2026 45.30 (-3.66%) 47.12 44.67 - 48.00 0.7671 times
Tue 13 January 2026 47.02 (4.98%) 42.81 42.81 - 47.02 0.794 times
Mon 12 January 2026 44.79 (-4.46%) 46.88 44.54 - 48.94 0.7962 times
Fri 09 January 2026 46.88 (-4.89%) 49.00 46.85 - 49.00 0.6469 times
Thu 08 January 2026 49.29 (-1.64%) 50.70 48.50 - 50.83 0.6384 times
Wed 07 January 2026 50.11 (1.75%) 48.61 46.79 - 50.70 1.1116 times
Tue 06 January 2026 49.25 (1.34%) 48.50 47.29 - 49.50 1.5513 times

 Daily chart PalredTechnolog

Weekly price and charts PalredTechnolog

Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 34.52 and 42.84

Weekly Target 133.13
Weekly Target 235.91
Weekly Target 341.453333333333
Weekly Target 444.23
Weekly Target 549.77

Weekly price and volumes for Palred Technolog

Date Closing Open Range Volume
Wed 21 January 2026 38.68 (-14.24%) 47.00 38.68 - 47.00 0.4946 times
Fri 16 January 2026 45.10 (-3.8%) 46.88 42.81 - 48.94 0.2975 times
Fri 09 January 2026 46.88 (-0.57%) 49.50 46.01 - 50.83 0.8931 times
Fri 02 January 2026 47.15 (20.13%) 39.33 38.50 - 47.15 0.5246 times
Fri 26 December 2025 39.25 (-1.08%) 39.86 37.01 - 40.00 0.7794 times
Fri 19 December 2025 39.68 (0.97%) 41.26 36.34 - 41.46 0.468 times
Fri 12 December 2025 39.30 (-1.68%) 41.45 37.03 - 41.59 0.5506 times
Fri 05 December 2025 39.97 (-39.24%) 40.94 39.20 - 43.49 0.4043 times
Wed 15 October 2025 65.78 (-3.18%) 67.00 63.56 - 70.78 1.2379 times
Fri 10 October 2025 67.94 (35.42%) 51.60 50.17 - 73.60 4.35 times
Fri 03 October 2025 50.17 (2.16%) 50.09 46.20 - 50.17 0.2335 times

 weekly chart PalredTechnolog

Monthly price and charts PalredTechnolog

Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 32.61 and 44.76

Monthly Target 130.58
Monthly Target 234.63
Monthly Target 342.73
Monthly Target 446.78
Monthly Target 554.88

Monthly price and volumes Palred Technolog

Date Closing Open Range Volume
Wed 21 January 2026 38.68 (-9.58%) 44.91 38.68 - 50.83 0.2768 times
Wed 31 December 2025 42.78 (-34.97%) 40.94 36.34 - 43.49 0.4069 times
Wed 15 October 2025 65.78 (35.66%) 48.49 46.20 - 73.60 0.8905 times
Tue 30 September 2025 48.49 (-38.78%) 50.73 47.42 - 51.40 0.2478 times
Fri 03 January 2025 79.20 (-0.1%) 79.27 75.55 - 83.50 0.2224 times
Tue 31 December 2024 79.28 (-37.08%) 83.00 79.27 - 85.90 0.0553 times
Mon 07 October 2024 126.00 (-2.89%) 130.10 115.15 - 140.80 1.5821 times
Mon 30 September 2024 129.75 (-9.04%) 108.00 108.00 - 142.50 4.5804 times
Mon 01 April 2024 142.65 (19.97%) 120.95 120.95 - 142.65 0.1196 times
Thu 28 March 2024 118.90 (-29.81%) 172.90 115.10 - 174.00 1.6182 times
Thu 29 February 2024 169.40 (-18.18%) 208.35 157.00 - 216.30 2.3157 times

 monthly chart PalredTechnolog

Yearly price and charts PalredTechnolog

Strong yearly Stock price targets for PalredTechnolog PALREDTEC are 32.61 and 44.76

Yearly Target 130.58
Yearly Target 234.63
Yearly Target 342.73
Yearly Target 446.78
Yearly Target 554.88

Yearly price and volumes Palred Technolog

Date Closing Open Range Volume
Wed 21 January 2026 38.68 (-9.58%) 44.91 38.68 - 50.83 0.0303 times
Wed 31 December 2025 42.78 (-46.04%) 79.27 36.34 - 83.50 0.1938 times
Tue 31 December 2024 79.28 (-58.08%) 192.00 79.27 - 230.00 1.9561 times
Fri 29 December 2023 189.10 (11.86%) 172.65 121.30 - 196.80 2.4234 times
Fri 30 December 2022 169.05 (-22.91%) 243.00 115.15 - 303.85 0.7601 times
Wed 01 December 2021 219.30 (521.25%) 131.00 100.00 - 244.40 2.6678 times
Thu 03 December 2020 35.30 (121.32%) 16.65 8.60 - 41.15 0.1457 times
Tue 31 December 2019 15.95 (-60.91%) 43.95 14.50 - 53.80 0.5129 times
Mon 31 December 2018 40.80 (-53.5%) 90.85 24.70 - 119.80 0.6228 times
Fri 29 December 2017 87.75 (-8.93%) 97.90 82.30 - 182.75 0.687 times
Fri 30 December 2016 96.35 (0%) 121.90 58.00 - 133.55 0.2509 times

Indicator Analysis of PalredTechnolog

Tomorrow's movement Prediction of Palred Technolog PALREDTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.89

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalredTechnolog (PALREDTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalredTechnolog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PalredTechnolog in short term and the sell signal is strong.

PalredTechnolog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalredTechnolog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PalredTechnolog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.06 and PalredTechnolog PALREDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalredTechnolog PALREDTEC stock. Volume based technical analysis of PalredTechnolog PALREDTEC stock is negative.

PalredTechnolog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred Technolog PALREDTEC

DMA (daily moving average) of Palred Technolog PALREDTEC

DMA period DMA value
5 day DMA 42.53
12 day DMA 45.72
20 day DMA 43.97
35 day DMA 42.11
50 day DMA 46.39
100 day DMA 85.64
150 day DMA 120.61
200 day DMA 128.7

EMA (exponential moving average) of Palred Technolog PALREDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.943.5144.91
12 day EMA43.6444.5445.24
20 day EMA43.9244.4744.87
35 day EMA45.4345.8346.13
50 day EMA46.1946.546.74

SMA (simple moving average) of Palred Technolog PALREDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5344.245.01
12 day SMA45.7246.4246.77
20 day SMA43.9743.9343.88
35 day SMA42.1142.8943.61
50 day SMA46.3946.646.77
100 day SMA85.648788.39
150 day SMA120.61121.36122.12
200 day SMA128.7129.25129.79

Fundamentals, profit and EPS of Palred Technolog PALREDTEC

EPS is -2.80 and PE is: -13.81

Last quarter profit: (March 2024 quarter) -1.05 crores (37.00%)

Debt: 66.21 in crores

Market capitalization: 134.93

EPS is -3.09 and PE is: -12.52

Last quarter profit: (February 2024 quarter) -3.12 crores (-305.36%)

Debt: 69.79 in crores

Market capitalization: 213.70

Videos related to: PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top