ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets PalredTechnolog

Strong intraday Stock price targets for PalredTechnolog are 36.27 and 39.75

Intraday Target 135.68
Intraday Target 236.86
Intraday Target 339.156666666667
Intraday Target 440.34
Intraday Target 542.64

Daily price and volume Palred Technolog

Date Closing Open Range Volume
Mon 08 December 2025 38.05 (-4.8%) 41.45 37.97 - 41.45 0.3159 times
Fri 05 December 2025 39.97 (-3.1%) 41.84 39.20 - 43.29 0.4475 times
Thu 04 December 2025 41.25 (0.05%) 41.01 40.10 - 42.69 0.1097 times
Wed 03 December 2025 41.23 (-1.2%) 41.51 40.50 - 42.47 0.1008 times
Tue 02 December 2025 41.73 (-36.56%) 40.94 40.06 - 43.49 0.0645 times
Wed 15 October 2025 65.78 (-0.2%) 69.00 65.00 - 70.00 0.4667 times
Tue 14 October 2025 65.91 (-1.17%) 66.71 63.56 - 69.38 0.5905 times
Mon 13 October 2025 66.69 (-1.84%) 67.00 63.68 - 70.78 1.1548 times
Fri 10 October 2025 67.94 (1.54%) 71.00 64.55 - 73.60 5.7346 times
Thu 09 October 2025 66.91 (10%) 63.97 62.20 - 66.91 1.015 times
Wed 08 October 2025 60.83 (10%) 59.99 57.31 - 60.83 0.5297 times

 Daily chart PalredTechnolog

Weekly price and charts PalredTechnolog

Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 36.27 and 39.75

Weekly Target 135.68
Weekly Target 236.86
Weekly Target 339.156666666667
Weekly Target 440.34
Weekly Target 542.64

Weekly price and volumes for Palred Technolog

Date Closing Open Range Volume
Mon 08 December 2025 38.05 (-4.8%) 41.45 37.97 - 41.45 0.0357 times
Fri 05 December 2025 39.97 (-39.24%) 40.94 39.20 - 43.49 0.0817 times
Wed 15 October 2025 65.78 (-3.18%) 67.00 63.56 - 70.78 0.2501 times
Fri 10 October 2025 67.94 (35.42%) 51.60 50.17 - 73.60 0.879 times
Fri 03 October 2025 50.17 (2.16%) 50.09 46.20 - 50.17 0.0472 times
Fri 26 September 2025 49.11 (-0.97%) 48.75 48.23 - 51.40 0.1321 times
Fri 19 September 2025 49.59 (-37.39%) 50.73 47.61 - 50.83 0.176 times
Fri 03 January 2025 79.20 (-33.32%) 118.90 75.55 - 140.80 1.8803 times
Fri 04 October 2024 118.78 (-13.13%) 138.99 115.15 - 142.50 1.7374 times
Fri 27 September 2024 136.74 (-4.14%) 108.00 108.00 - 141.10 4.7805 times
Mon 01 April 2024 142.65 (19.97%) 120.95 120.95 - 142.65 0.156 times

 weekly chart PalredTechnolog

Monthly price and charts PalredTechnolog

Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 35.25 and 40.77

Monthly Target 134.32
Monthly Target 236.18
Monthly Target 339.836666666667
Monthly Target 441.7
Monthly Target 545.36

Monthly price and volumes Palred Technolog

Date Closing Open Range Volume
Mon 08 December 2025 38.05 (-42.16%) 40.94 37.97 - 43.49 0.0768 times
Wed 15 October 2025 65.78 (35.66%) 48.49 46.20 - 73.60 0.7597 times
Tue 30 September 2025 48.49 (-38.78%) 50.73 47.42 - 51.40 0.2114 times
Fri 03 January 2025 79.20 (-0.1%) 79.27 75.55 - 83.50 0.1897 times
Tue 31 December 2024 79.28 (-37.08%) 83.00 79.27 - 85.90 0.0472 times
Mon 07 October 2024 126.00 (-2.89%) 130.10 115.15 - 140.80 1.3497 times
Mon 30 September 2024 129.75 (-9.04%) 108.00 108.00 - 142.50 3.9075 times
Mon 01 April 2024 142.65 (19.97%) 120.95 120.95 - 142.65 0.102 times
Thu 28 March 2024 118.90 (-29.81%) 172.90 115.10 - 174.00 1.3805 times
Thu 29 February 2024 169.40 (-18.18%) 208.35 157.00 - 216.30 1.9755 times
Wed 31 January 2024 207.05 (9.49%) 192.00 176.15 - 230.00 6.4579 times

 monthly chart PalredTechnolog

Yearly price and charts PalredTechnolog

Strong yearly Stock price targets for PalredTechnolog PALREDTEC are 15.25 and 60.78

Yearly Target 17.64
Yearly Target 222.85
Yearly Target 353.173333333333
Yearly Target 468.38
Yearly Target 598.7

Yearly price and volumes Palred Technolog

Date Closing Open Range Volume
Mon 08 December 2025 38.05 (-52.01%) 79.27 37.97 - 83.50 0.1562 times
Tue 31 December 2024 79.28 (-58.08%) 192.00 79.27 - 230.00 1.9204 times
Fri 29 December 2023 189.10 (11.86%) 172.65 121.30 - 196.80 2.3792 times
Fri 30 December 2022 169.05 (-22.91%) 243.00 115.15 - 303.85 0.7462 times
Wed 01 December 2021 219.30 (521.25%) 131.00 100.00 - 244.40 2.6191 times
Thu 03 December 2020 35.30 (121.32%) 16.65 8.60 - 41.15 0.1431 times
Tue 31 December 2019 15.95 (-60.91%) 43.95 14.50 - 53.80 0.5035 times
Mon 31 December 2018 40.80 (-53.5%) 90.85 24.70 - 119.80 0.6114 times
Fri 29 December 2017 87.75 (-8.93%) 97.90 82.30 - 182.75 0.6745 times
Fri 30 December 2016 96.35 (0%) 121.90 58.00 - 133.55 0.2463 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PalredTechnolog

Tomorrow's movement Prediction of Palred Technolog PALREDTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 10 points

Upper Bollinger band is at 72 and lower is at 33, while middle bands are at 43 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalredTechnolog (PALREDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PalredTechnolog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PalredTechnolog in short term and the sell signal is strong.

PalredTechnolog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalredTechnolog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PalredTechnolog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.54 and PalredTechnolog PALREDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalredTechnolog PALREDTEC stock. Volume based technical analysis of PalredTechnolog PALREDTEC stock is negative.

PalredTechnolog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred Technolog PALREDTEC

DMA (daily moving average) of Palred Technolog PALREDTEC

DMA period DMA value
5 day DMA 40.45
12 day DMA 54.3
20 day DMA 52.38
35 day DMA 62.89
50 day DMA 81.97
100 day DMA 132.13
150 day DMA 143.22
200 day DMA 145.72

EMA (exponential moving average) of Palred Technolog PALREDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0345.5248.3
12 day EMA49.4751.5453.64
20 day EMA54.6456.3958.12
35 day EMA69.0370.8572.67
50 day EMA82.0583.8485.63

SMA (simple moving average) of Palred Technolog PALREDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4545.9951.18
12 day SMA54.355.5256.37
20 day SMA52.3852.9553.4
35 day SMA62.8965.5168.27
50 day SMA81.9783.885.55
100 day SMA132.13133.6135.04
150 day SMA143.22143.98144.76
200 day SMA145.72146.36147

Fundamentals, profit and EPS of Palred Technolog PALREDTEC

EPS is -2.80 and PE is: -13.59

Last quarter profit: (March 2024 quarter) -1.05 crores (37.00%)

Debt: 66.21 in crores

Market capitalization: 134.93

EPS is -3.09 and PE is: -12.31

Last quarter profit: (February 2024 quarter) -3.12 crores (-305.36%)

Debt: 69.79 in crores

Market capitalization: 213.70

Videos related to: PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top