ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets PalredTechnolog

Strong intraday Stock price targets for PalredTechnolog are 35.28 and 39.08

Intraday Target 134.52
Intraday Target 236.03
Intraday Target 338.316666666667
Intraday Target 439.83
Intraday Target 542.12

Daily price and volume Palred Technolog

Date Closing Open Range Volume
Thu 22 January 2026 37.55 (-2.92%) 40.60 36.80 - 40.60 1.2625 times
Wed 21 January 2026 38.68 (-4.99%) 38.68 38.68 - 41.97 1.7736 times
Tue 20 January 2026 40.71 (-4.99%) 44.23 40.71 - 44.23 1.4031 times
Mon 19 January 2026 42.85 (-4.99%) 47.00 42.85 - 47.00 1.4902 times
Fri 16 January 2026 45.10 (-0.44%) 45.30 44.00 - 47.39 0.4897 times
Wed 14 January 2026 45.30 (-3.66%) 47.12 44.67 - 48.00 0.7541 times
Tue 13 January 2026 47.02 (4.98%) 42.81 42.81 - 47.02 0.7805 times
Mon 12 January 2026 44.79 (-4.46%) 46.88 44.54 - 48.94 0.7827 times
Fri 09 January 2026 46.88 (-4.89%) 49.00 46.85 - 49.00 0.6359 times
Thu 08 January 2026 49.29 (-1.64%) 50.70 48.50 - 50.83 0.6276 times
Wed 07 January 2026 50.11 (1.75%) 48.61 46.79 - 50.70 1.0927 times

 Daily chart PalredTechnolog

Weekly price and charts PalredTechnolog

Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 32.08 and 42.28

Weekly Target 130.25
Weekly Target 233.9
Weekly Target 340.45
Weekly Target 444.1
Weekly Target 550.65

Weekly price and volumes for Palred Technolog

Date Closing Open Range Volume
Thu 22 January 2026 37.55 (-16.74%) 47.00 36.80 - 47.00 0.6201 times
Fri 16 January 2026 45.10 (-3.8%) 46.88 42.81 - 48.94 0.2935 times
Fri 09 January 2026 46.88 (-0.57%) 49.50 46.01 - 50.83 0.8813 times
Fri 02 January 2026 47.15 (20.13%) 39.33 38.50 - 47.15 0.5177 times
Fri 26 December 2025 39.25 (-1.08%) 39.86 37.01 - 40.00 0.7691 times
Fri 19 December 2025 39.68 (0.97%) 41.26 36.34 - 41.46 0.4618 times
Fri 12 December 2025 39.30 (-1.68%) 41.45 37.03 - 41.59 0.5433 times
Fri 05 December 2025 39.97 (-39.24%) 40.94 39.20 - 43.49 0.399 times
Wed 15 October 2025 65.78 (-3.18%) 67.00 63.56 - 70.78 1.2215 times
Fri 10 October 2025 67.94 (35.42%) 51.60 50.17 - 73.60 4.2926 times
Fri 03 October 2025 50.17 (2.16%) 50.09 46.20 - 50.17 0.2304 times

 weekly chart PalredTechnolog

Monthly price and charts PalredTechnolog

Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 30.16 and 44.19

Monthly Target 127.7
Monthly Target 232.62
Monthly Target 341.726666666667
Monthly Target 446.65
Monthly Target 555.76

Monthly price and volumes Palred Technolog

Date Closing Open Range Volume
Thu 22 January 2026 37.55 (-12.23%) 44.91 36.80 - 50.83 0.2969 times
Wed 31 December 2025 42.78 (-34.97%) 40.94 36.34 - 43.49 0.4061 times
Wed 15 October 2025 65.78 (35.66%) 48.49 46.20 - 73.60 0.8886 times
Tue 30 September 2025 48.49 (-38.78%) 50.73 47.42 - 51.40 0.2473 times
Fri 03 January 2025 79.20 (-0.1%) 79.27 75.55 - 83.50 0.2219 times
Tue 31 December 2024 79.28 (-37.08%) 83.00 79.27 - 85.90 0.0552 times
Mon 07 October 2024 126.00 (-2.89%) 130.10 115.15 - 140.80 1.5788 times
Mon 30 September 2024 129.75 (-9.04%) 108.00 108.00 - 142.50 4.5709 times
Mon 01 April 2024 142.65 (19.97%) 120.95 120.95 - 142.65 0.1194 times
Thu 28 March 2024 118.90 (-29.81%) 172.90 115.10 - 174.00 1.6149 times
Thu 29 February 2024 169.40 (-18.18%) 208.35 157.00 - 216.30 2.3109 times

 monthly chart PalredTechnolog

Yearly price and charts PalredTechnolog

Strong yearly Stock price targets for PalredTechnolog PALREDTEC are 30.16 and 44.19

Yearly Target 127.7
Yearly Target 232.62
Yearly Target 341.726666666667
Yearly Target 446.65
Yearly Target 555.76

Yearly price and volumes Palred Technolog

Date Closing Open Range Volume
Thu 22 January 2026 37.55 (-12.23%) 44.91 36.80 - 50.83 0.0326 times
Wed 31 December 2025 42.78 (-46.04%) 79.27 36.34 - 83.50 0.1938 times
Tue 31 December 2024 79.28 (-58.08%) 192.00 79.27 - 230.00 1.9557 times
Fri 29 December 2023 189.10 (11.86%) 172.65 121.30 - 196.80 2.4229 times
Fri 30 December 2022 169.05 (-22.91%) 243.00 115.15 - 303.85 0.7599 times
Wed 01 December 2021 219.30 (521.25%) 131.00 100.00 - 244.40 2.6672 times
Thu 03 December 2020 35.30 (121.32%) 16.65 8.60 - 41.15 0.1457 times
Tue 31 December 2019 15.95 (-60.91%) 43.95 14.50 - 53.80 0.5128 times
Mon 31 December 2018 40.80 (-53.5%) 90.85 24.70 - 119.80 0.6226 times
Fri 29 December 2017 87.75 (-8.93%) 97.90 82.30 - 182.75 0.6869 times
Fri 30 December 2016 96.35 (0%) 121.90 58.00 - 133.55 0.2508 times

Indicator Analysis of PalredTechnolog

Tomorrow's movement Prediction of Palred Technolog PALREDTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.89

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalredTechnolog (PALREDTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalredTechnolog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PalredTechnolog in short term and the sell signal is strong.

PalredTechnolog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalredTechnolog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalredTechnolog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and PalredTechnolog PALREDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalredTechnolog PALREDTEC stock. Volume based technical analysis of PalredTechnolog PALREDTEC stock is negative.

PalredTechnolog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred Technolog PALREDTEC

DMA (daily moving average) of Palred Technolog PALREDTEC

DMA period DMA value
5 day DMA 40.98
12 day DMA 44.79
20 day DMA 43.9
35 day DMA 41.99
50 day DMA 46.15
100 day DMA 84.23
150 day DMA 119.77
200 day DMA 128.15

EMA (exponential moving average) of Palred Technolog PALREDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4541.943.51
12 day EMA42.743.6444.54
20 day EMA43.3443.9544.5
35 day EMA45.0945.5345.93
50 day EMA45.8646.246.51

SMA (simple moving average) of Palred Technolog PALREDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9842.5344.2
12 day SMA44.7945.7246.42
20 day SMA43.943.9743.93
35 day SMA41.9942.1142.89
50 day SMA46.1546.3946.6
100 day SMA84.2385.6487
150 day SMA119.77120.61121.36
200 day SMA128.15128.7129.25

Fundamentals, profit and EPS of Palred Technolog PALREDTEC

EPS is -2.80 and PE is: -13.41

Last quarter profit: (March 2024 quarter) -1.05 crores (37.00%)

Debt: 66.21 in crores

Market capitalization: 134.93

EPS is -3.09 and PE is: -12.15

Last quarter profit: (February 2024 quarter) -3.12 crores (-305.36%)

Debt: 69.79 in crores

Market capitalization: 213.70

Videos related to: PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top