ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets PalredTechnolog

Strong intraday Stock price targets for PalredTechnolog are 38.95 and 42.47

Intraday Target 138.36
Intraday Target 239.54
Intraday Target 341.883333333333
Intraday Target 443.06
Intraday Target 545.4

Daily price and volume Palred Technolog

Date Closing Open Range Volume
Tue 20 January 2026 40.71 (-4.99%) 44.23 40.71 - 44.23 1.4644 times
Mon 19 January 2026 42.85 (-4.99%) 47.00 42.85 - 47.00 1.5553 times
Fri 16 January 2026 45.10 (-0.44%) 45.30 44.00 - 47.39 0.5111 times
Wed 14 January 2026 45.30 (-3.66%) 47.12 44.67 - 48.00 0.787 times
Tue 13 January 2026 47.02 (4.98%) 42.81 42.81 - 47.02 0.8146 times
Mon 12 January 2026 44.79 (-4.46%) 46.88 44.54 - 48.94 0.8169 times
Fri 09 January 2026 46.88 (-4.89%) 49.00 46.85 - 49.00 0.6637 times
Thu 08 January 2026 49.29 (-1.64%) 50.70 48.50 - 50.83 0.655 times
Wed 07 January 2026 50.11 (1.75%) 48.61 46.79 - 50.70 1.1404 times
Tue 06 January 2026 49.25 (1.34%) 48.50 47.29 - 49.50 1.5916 times
Mon 05 January 2026 48.60 (3.08%) 49.50 46.01 - 49.50 4.7444 times

 Daily chart PalredTechnolog

Weekly price and charts PalredTechnolog

Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 37.57 and 43.86

Weekly Target 136.52
Weekly Target 238.61
Weekly Target 342.806666666667
Weekly Target 444.9
Weekly Target 549.1

Weekly price and volumes for Palred Technolog

Date Closing Open Range Volume
Tue 20 January 2026 40.71 (-9.73%) 47.00 40.71 - 47.00 0.3125 times
Fri 16 January 2026 45.10 (-3.8%) 46.88 42.81 - 48.94 0.3032 times
Fri 09 January 2026 46.88 (-0.57%) 49.50 46.01 - 50.83 0.9102 times
Fri 02 January 2026 47.15 (20.13%) 39.33 38.50 - 47.15 0.5347 times
Fri 26 December 2025 39.25 (-1.08%) 39.86 37.01 - 40.00 0.7943 times
Fri 19 December 2025 39.68 (0.97%) 41.26 36.34 - 41.46 0.477 times
Fri 12 December 2025 39.30 (-1.68%) 41.45 37.03 - 41.59 0.5611 times
Fri 05 December 2025 39.97 (-39.24%) 40.94 39.20 - 43.49 0.4121 times
Wed 15 October 2025 65.78 (-3.18%) 67.00 63.56 - 70.78 1.2616 times
Fri 10 October 2025 67.94 (35.42%) 51.60 50.17 - 73.60 4.4334 times
Fri 03 October 2025 50.17 (2.16%) 50.09 46.20 - 50.17 0.238 times

 weekly chart PalredTechnolog

Monthly price and charts PalredTechnolog

Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 35.65 and 45.77

Monthly Target 133.96
Monthly Target 237.34
Monthly Target 344.083333333333
Monthly Target 447.46
Monthly Target 554.2

Monthly price and volumes Palred Technolog

Date Closing Open Range Volume
Tue 20 January 2026 40.71 (-4.84%) 44.91 40.71 - 50.83 0.2484 times
Wed 31 December 2025 42.78 (-34.97%) 40.94 36.34 - 43.49 0.4081 times
Wed 15 October 2025 65.78 (35.66%) 48.49 46.20 - 73.60 0.8931 times
Tue 30 September 2025 48.49 (-38.78%) 50.73 47.42 - 51.40 0.2486 times
Fri 03 January 2025 79.20 (-0.1%) 79.27 75.55 - 83.50 0.2231 times
Tue 31 December 2024 79.28 (-37.08%) 83.00 79.27 - 85.90 0.0555 times
Mon 07 October 2024 126.00 (-2.89%) 130.10 115.15 - 140.80 1.5867 times
Mon 30 September 2024 129.75 (-9.04%) 108.00 108.00 - 142.50 4.5937 times
Mon 01 April 2024 142.65 (19.97%) 120.95 120.95 - 142.65 0.12 times
Thu 28 March 2024 118.90 (-29.81%) 172.90 115.10 - 174.00 1.6229 times
Thu 29 February 2024 169.40 (-18.18%) 208.35 157.00 - 216.30 2.3225 times

 monthly chart PalredTechnolog

Yearly price and charts PalredTechnolog

Strong yearly Stock price targets for PalredTechnolog PALREDTEC are 35.65 and 45.77

Yearly Target 133.96
Yearly Target 237.34
Yearly Target 344.083333333333
Yearly Target 447.46
Yearly Target 554.2

Yearly price and volumes Palred Technolog

Date Closing Open Range Volume
Tue 20 January 2026 40.71 (-4.84%) 44.91 40.71 - 50.83 0.0272 times
Wed 31 December 2025 42.78 (-46.04%) 79.27 36.34 - 83.50 0.1939 times
Tue 31 December 2024 79.28 (-58.08%) 192.00 79.27 - 230.00 1.9567 times
Fri 29 December 2023 189.10 (11.86%) 172.65 121.30 - 196.80 2.4242 times
Fri 30 December 2022 169.05 (-22.91%) 243.00 115.15 - 303.85 0.7603 times
Wed 01 December 2021 219.30 (521.25%) 131.00 100.00 - 244.40 2.6687 times
Thu 03 December 2020 35.30 (121.32%) 16.65 8.60 - 41.15 0.1458 times
Tue 31 December 2019 15.95 (-60.91%) 43.95 14.50 - 53.80 0.5131 times
Mon 31 December 2018 40.80 (-53.5%) 90.85 24.70 - 119.80 0.623 times
Fri 29 December 2017 87.75 (-8.93%) 97.90 82.30 - 182.75 0.6872 times
Fri 30 December 2016 96.35 (0%) 121.90 58.00 - 133.55 0.251 times

Indicator Analysis of PalredTechnolog

Tomorrow's movement Prediction of Palred Technolog PALREDTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palred Technolog PALREDTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.89

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalredTechnolog (PALREDTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalredTechnolog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PalredTechnolog in short term but the buy signal is initial and weak.

PalredTechnolog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PalredTechnolog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PalredTechnolog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.88 and PalredTechnolog PALREDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalredTechnolog PALREDTEC stock. Volume based technical analysis of PalredTechnolog PALREDTEC stock is negative.

PalredTechnolog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred Technolog PALREDTEC

DMA (daily moving average) of Palred Technolog PALREDTEC

DMA period DMA value
5 day DMA 44.2
12 day DMA 46.42
20 day DMA 43.93
35 day DMA 42.89
50 day DMA 46.6
100 day DMA 87
150 day DMA 121.36
200 day DMA 129.25

EMA (exponential moving average) of Palred Technolog PALREDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5144.9145.94
12 day EMA44.5445.2445.67
20 day EMA44.4844.8845.09
35 day EMA45.7346.0346.22
50 day EMA46.5246.7646.92

SMA (simple moving average) of Palred Technolog PALREDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.245.0145.82
12 day SMA46.4246.7746.77
20 day SMA43.9343.8843.64
35 day SMA42.8943.6144.29
50 day SMA46.646.7746.9
100 day SMA8788.3989.76
150 day SMA121.36122.12122.86
200 day SMA129.25129.79130.32

Fundamentals, profit and EPS of Palred Technolog PALREDTEC

EPS is -2.80 and PE is: -14.54

Last quarter profit: (March 2024 quarter) -1.05 crores (37.00%)

Debt: 66.21 in crores

Market capitalization: 134.93

EPS is -3.09 and PE is: -13.17

Last quarter profit: (February 2024 quarter) -3.12 crores (-305.36%)

Debt: 69.79 in crores

Market capitalization: 213.70

Videos related to: PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top