ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 13.29 and 13.98

Intraday Target 113.11
Intraday Target 213.47
Intraday Target 313.803333333333
Intraday Target 414.16
Intraday Target 514.49

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 28 November 2025 13.82 (-0.72%) 13.90 13.45 - 14.14 0.2602 times
Thu 27 November 2025 13.92 (-1.28%) 14.00 13.59 - 14.37 0.376 times
Wed 26 November 2025 14.10 (-2.02%) 14.39 13.75 - 14.60 2.7066 times
Tue 25 November 2025 14.39 (2.42%) 14.33 14.18 - 14.67 0.4129 times
Mon 24 November 2025 14.05 (4.93%) 13.02 13.02 - 14.05 0.6953 times
Fri 21 November 2025 13.39 (0.15%) 13.37 12.78 - 13.95 0.4183 times
Thu 20 November 2025 13.37 (-2.98%) 13.62 13.32 - 13.99 1.0671 times
Wed 19 November 2025 13.78 (-0.36%) 13.41 13.41 - 14.20 0.3908 times
Tue 18 November 2025 13.83 (-1.28%) 14.01 13.70 - 14.01 0.4021 times
Mon 17 November 2025 14.01 (-2.03%) 13.76 13.76 - 14.44 3.2707 times
Fri 14 November 2025 14.30 (-2.59%) 14.40 14.11 - 14.68 0.7771 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.42 and 15.07

Weekly Target 112.19
Weekly Target 213
Weekly Target 313.836666666667
Weekly Target 414.65
Weekly Target 515.49

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 28 November 2025 13.82 (3.21%) 13.02 13.02 - 14.67 1.1072 times
Fri 21 November 2025 13.39 (-6.36%) 13.76 12.78 - 14.44 1.3803 times
Fri 14 November 2025 14.30 (-5.05%) 15.10 14.06 - 15.39 1.2591 times
Fri 07 November 2025 15.06 (1.07%) 14.90 14.82 - 15.84 0.6442 times
Fri 31 October 2025 14.90 (-5.1%) 15.70 14.66 - 16.10 0.5869 times
Fri 24 October 2025 15.70 (9.48%) 14.80 14.01 - 15.90 0.7966 times
Fri 17 October 2025 14.34 (-2.91%) 14.50 14.04 - 15.40 0.5322 times
Fri 10 October 2025 14.77 (-3.34%) 15.28 14.28 - 15.60 1.1439 times
Fri 03 October 2025 15.28 (-1.99%) 14.86 14.70 - 16.45 0.7346 times
Fri 26 September 2025 15.59 (8.26%) 14.64 13.81 - 16.36 1.815 times
Fri 19 September 2025 14.40 (0.28%) 14.65 13.70 - 14.71 0.9548 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 11.77 and 14.83

Monthly Target 111.09
Monthly Target 212.45
Monthly Target 314.146666666667
Monthly Target 415.51
Monthly Target 517.21

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 28 November 2025 13.82 (-7.25%) 14.90 12.78 - 15.84 1.4311 times
Fri 31 October 2025 14.90 (-0.33%) 14.89 14.01 - 16.45 1.1763 times
Tue 30 September 2025 14.95 (-9.89%) 16.70 13.70 - 16.70 2.0544 times
Fri 29 August 2025 16.59 (15.93%) 15.01 15.01 - 16.59 0.4269 times
Mon 16 June 2025 14.31 (0.99%) 13.81 13.81 - 14.60 0.6306 times
Fri 30 May 2025 14.17 (0.28%) 14.75 13.15 - 15.25 1.1432 times
Wed 30 April 2025 14.13 (1.87%) 14.99 13.60 - 15.65 0.3619 times
Fri 07 March 2025 13.87 (7.27%) 12.90 12.42 - 14.04 0.352 times
Fri 28 February 2025 12.93 (-26.87%) 18.49 12.42 - 18.49 1.3072 times
Fri 31 January 2025 17.68 (-8.87%) 19.97 16.74 - 20.24 1.1166 times
Tue 31 December 2024 19.40 (-9.98%) 21.98 19.05 - 22.75 1.4875 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 9.21 and 17.03

Yearly Target 17.67
Yearly Target 210.75
Yearly Target 315.493333333333
Yearly Target 418.57
Yearly Target 523.31

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 28 November 2025 13.82 (-28.76%) 19.97 12.42 - 20.24 0.7258 times
Tue 31 December 2024 19.40 (0%) 36.00 19.05 - 37.50 1.2742 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 28 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and ShreeoswalS OSWALSEEDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS_BE stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS_BE stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE

DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE

DMA period DMA value
5 day DMA 14.06
12 day DMA 13.97
20 day DMA 14.36
35 day DMA 14.59
50 day DMA 14.71
100 day DMA 14.59
150 day DMA 15.22
200 day DMA 16.92

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9914.03
12 day EMA14.0714.1114.14
20 day EMA14.2414.2814.32
35 day EMA14.4314.4714.5
50 day EMA14.6314.6614.69

SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0613.9713.86
12 day SMA13.9714.0114.07
20 day SMA14.3614.4214.48
35 day SMA14.5914.6114.63
50 day SMA14.7114.7214.73
100 day SMA14.5914.614.62
150 day SMA15.2215.2615.3
200 day SMA16.9216.9817.04

Videos related to: ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top