ShreeoswalS OSWALSEEDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS_BE
- Forcast & Targets OSWALSEEDS_BE
- OSWALSEEDS_BE Experts view
- Tomorrow's Movement OSWALSEEDS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 13.29 and 13.98
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.803333333333 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.49 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 13.82 (-0.72%) | 13.90 | 13.45 - 14.14 | 0.2602 times | Thu 27 November 2025 | 13.92 (-1.28%) | 14.00 | 13.59 - 14.37 | 0.376 times | Wed 26 November 2025 | 14.10 (-2.02%) | 14.39 | 13.75 - 14.60 | 2.7066 times | Tue 25 November 2025 | 14.39 (2.42%) | 14.33 | 14.18 - 14.67 | 0.4129 times | Mon 24 November 2025 | 14.05 (4.93%) | 13.02 | 13.02 - 14.05 | 0.6953 times | Fri 21 November 2025 | 13.39 (0.15%) | 13.37 | 12.78 - 13.95 | 0.4183 times | Thu 20 November 2025 | 13.37 (-2.98%) | 13.62 | 13.32 - 13.99 | 1.0671 times | Wed 19 November 2025 | 13.78 (-0.36%) | 13.41 | 13.41 - 14.20 | 0.3908 times | Tue 18 November 2025 | 13.83 (-1.28%) | 14.01 | 13.70 - 14.01 | 0.4021 times | Mon 17 November 2025 | 14.01 (-2.03%) | 13.76 | 13.76 - 14.44 | 3.2707 times | Fri 14 November 2025 | 14.30 (-2.59%) | 14.40 | 14.11 - 14.68 | 0.7771 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 13.42 and 15.07
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 13.82 (3.21%) | 13.02 | 13.02 - 14.67 | 1.1072 times | Fri 21 November 2025 | 13.39 (-6.36%) | 13.76 | 12.78 - 14.44 | 1.3803 times | Fri 14 November 2025 | 14.30 (-5.05%) | 15.10 | 14.06 - 15.39 | 1.2591 times | Fri 07 November 2025 | 15.06 (1.07%) | 14.90 | 14.82 - 15.84 | 0.6442 times | Fri 31 October 2025 | 14.90 (-5.1%) | 15.70 | 14.66 - 16.10 | 0.5869 times | Fri 24 October 2025 | 15.70 (9.48%) | 14.80 | 14.01 - 15.90 | 0.7966 times | Fri 17 October 2025 | 14.34 (-2.91%) | 14.50 | 14.04 - 15.40 | 0.5322 times | Fri 10 October 2025 | 14.77 (-3.34%) | 15.28 | 14.28 - 15.60 | 1.1439 times | Fri 03 October 2025 | 15.28 (-1.99%) | 14.86 | 14.70 - 16.45 | 0.7346 times | Fri 26 September 2025 | 15.59 (8.26%) | 14.64 | 13.81 - 16.36 | 1.815 times | Fri 19 September 2025 | 14.40 (0.28%) | 14.65 | 13.70 - 14.71 | 0.9548 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 11.77 and 14.83
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 13.82 (-7.25%) | 14.90 | 12.78 - 15.84 | 1.4311 times | Fri 31 October 2025 | 14.90 (-0.33%) | 14.89 | 14.01 - 16.45 | 1.1763 times | Tue 30 September 2025 | 14.95 (-9.89%) | 16.70 | 13.70 - 16.70 | 2.0544 times | Fri 29 August 2025 | 16.59 (15.93%) | 15.01 | 15.01 - 16.59 | 0.4269 times | Mon 16 June 2025 | 14.31 (0.99%) | 13.81 | 13.81 - 14.60 | 0.6306 times | Fri 30 May 2025 | 14.17 (0.28%) | 14.75 | 13.15 - 15.25 | 1.1432 times | Wed 30 April 2025 | 14.13 (1.87%) | 14.99 | 13.60 - 15.65 | 0.3619 times | Fri 07 March 2025 | 13.87 (7.27%) | 12.90 | 12.42 - 14.04 | 0.352 times | Fri 28 February 2025 | 12.93 (-26.87%) | 18.49 | 12.42 - 18.49 | 1.3072 times | Fri 31 January 2025 | 17.68 (-8.87%) | 19.97 | 16.74 - 20.24 | 1.1166 times | Tue 31 December 2024 | 19.40 (-9.98%) | 21.98 | 19.05 - 22.75 | 1.4875 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS_BE are 9.21 and 17.03
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 15.493333333333 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 13.82 (-28.76%) | 19.97 | 12.42 - 20.24 | 0.7258 times | Tue 31 December 2024 | 19.40 (0%) | 36.00 | 19.05 - 37.50 | 1.2742 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and ShreeoswalS OSWALSEEDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS_BE stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS_BE stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS_BE
DMA (daily moving average) of Shreeoswal S OSWALSEEDS_BE
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.59 |
| 150 day DMA | 15.22 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.99 | 14.03 |
| 12 day EMA | 14.07 | 14.11 | 14.14 |
| 20 day EMA | 14.24 | 14.28 | 14.32 |
| 35 day EMA | 14.43 | 14.47 | 14.5 |
| 50 day EMA | 14.63 | 14.66 | 14.69 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.97 | 13.86 |
| 12 day SMA | 13.97 | 14.01 | 14.07 |
| 20 day SMA | 14.36 | 14.42 | 14.48 |
| 35 day SMA | 14.59 | 14.61 | 14.63 |
| 50 day SMA | 14.71 | 14.72 | 14.73 |
| 100 day SMA | 14.59 | 14.6 | 14.62 |
| 150 day SMA | 15.22 | 15.26 | 15.3 |
| 200 day SMA | 16.92 | 16.98 | 17.04 |


