ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 11.76 and 12.35

Intraday Target 111.61
Intraday Target 211.91
Intraday Target 312.203333333333
Intraday Target 412.5
Intraday Target 512.79

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Tue 19 May 2026 12.20 (-0.73%) 12.30 11.91 - 12.50 1.7762 times
Mon 18 May 2026 12.29 (1.91%) 11.82 11.81 - 12.35 1.1085 times
Fri 15 May 2026 12.06 (-1.23%) 12.45 12.00 - 13.13 2.9098 times
Thu 14 May 2026 12.21 (-1.13%) 12.60 11.96 - 12.60 0.3358 times
Wed 13 May 2026 12.35 (2.83%) 11.97 11.36 - 12.50 0.6931 times
Tue 12 May 2026 12.01 (-3.69%) 12.39 11.67 - 12.70 0.6565 times
Mon 11 May 2026 12.47 (-2.43%) 12.78 12.35 - 12.88 0.668 times
Fri 08 May 2026 12.78 (-1.31%) 12.62 12.33 - 12.99 0.1825 times
Thu 07 May 2026 12.95 (4.02%) 12.17 12.17 - 13.00 1.0156 times
Wed 06 May 2026 12.45 (1.3%) 12.94 12.26 - 12.94 0.654 times
Tue 05 May 2026 12.29 (1.4%) 12.06 12.06 - 12.48 0.6334 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.01 and 12.7

Weekly Target 111.48
Weekly Target 211.84
Weekly Target 312.17
Weekly Target 412.53
Weekly Target 512.86

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Tue 19 May 2026 12.20 (1.16%) 11.82 11.81 - 12.50 0.5895 times
Fri 15 May 2026 12.06 (-5.63%) 12.78 11.36 - 13.13 1.0755 times
Fri 08 May 2026 12.78 (3.82%) 12.31 12.00 - 13.00 0.6295 times
Thu 30 April 2026 12.31 (-3.6%) 12.80 12.20 - 13.02 0.3744 times
Fri 24 April 2026 12.77 (-0.85%) 13.40 11.50 - 13.40 1.0042 times
Fri 17 April 2026 12.88 (1.9%) 12.60 11.33 - 13.44 0.6029 times
Fri 10 April 2026 12.64 (20.38%) 10.20 10.20 - 13.44 3.5053 times
Thu 02 April 2026 10.50 (-5.91%) 10.64 9.67 - 11.46 1.3332 times
Fri 27 March 2026 11.16 (-2.36%) 11.43 11.00 - 11.88 0.3985 times
Fri 20 March 2026 11.43 (-2.81%) 11.99 10.80 - 12.60 0.4871 times
Fri 13 March 2026 11.76 (-6.81%) 12.75 11.20 - 12.75 0.4047 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.9 and 12.67

Monthly Target 110.46
Monthly Target 211.33
Monthly Target 312.23
Monthly Target 413.1
Monthly Target 514

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Tue 19 May 2026 12.20 (-0.89%) 12.31 11.36 - 13.13 0.3873 times
Thu 30 April 2026 12.31 (18.02%) 10.35 9.67 - 13.44 1.0996 times
Mon 30 March 2026 10.43 (-20.2%) 12.50 10.30 - 13.09 0.397 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.4251 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 2.0135 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 3.0106 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 1.2732 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.5759 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1802 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.6376 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 1.0467 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 6.62 and 15.25

Yearly Target 14.76
Yearly Target 28.48
Yearly Target 313.39
Yearly Target 417.11
Yearly Target 522.02

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Tue 19 May 2026 12.20 (-28.61%) 17.84 9.67 - 18.30 0.3228 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5022 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.6414 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5332 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeoswalS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.29 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.35
20 day DMA 12.44
35 day DMA 12.08
50 day DMA 12.02
100 day DMA 13.37
150 day DMA 13.52
200 day DMA 14.14

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.2512.23
12 day EMA12.312.3212.33
20 day EMA12.3112.3212.32
35 day EMA12.2412.2412.24
50 day EMA12.112.112.09

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.1812.22
12 day SMA12.3512.3612.37
20 day SMA12.4412.4612.49
35 day SMA12.0812.0612.03
50 day SMA12.0212.0312.04
100 day SMA13.3713.3913.4
150 day SMA13.5213.5313.54
200 day SMA14.1414.2114.27

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 0.62 and PE is: 19.68

Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)

Debt: 46.59 in crores

Market capitalization: 102.08

EPS is 1.09 and PE is: 11.19

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top