ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 9.89 and 10.62

Intraday Target 19.68
Intraday Target 210.09
Intraday Target 310.41
Intraday Target 410.82
Intraday Target 511.14

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Thu 02 April 2026 10.50 (1.16%) 10.65 10.00 - 10.73 0.7742 times
Wed 01 April 2026 10.38 (-0.48%) 10.35 9.67 - 11.46 4.5056 times
Mon 30 March 2026 10.43 (-6.54%) 10.64 10.30 - 11.00 1.5664 times
Fri 27 March 2026 11.16 (-1.24%) 11.30 11.05 - 11.49 0.3799 times
Wed 25 March 2026 11.30 (-0.44%) 11.57 11.00 - 11.57 1.008 times
Tue 24 March 2026 11.35 (0.44%) 11.88 11.15 - 11.88 0.371 times
Mon 23 March 2026 11.30 (-1.14%) 11.43 11.11 - 11.64 0.2872 times
Fri 20 March 2026 11.43 (-1.3%) 12.25 11.33 - 12.48 0.2205 times
Thu 19 March 2026 11.58 (-1.03%) 12.00 11.31 - 12.00 0.2108 times
Wed 18 March 2026 11.70 (0.17%) 11.62 11.50 - 11.99 0.6763 times
Tue 17 March 2026 11.68 (0.95%) 11.57 11.11 - 12.60 0.5627 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 9.19 and 10.98

Weekly Target 18.75
Weekly Target 29.63
Weekly Target 310.543333333333
Weekly Target 411.42
Weekly Target 512.33

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Thu 02 April 2026 10.50 (-5.91%) 10.64 9.67 - 11.46 2.0679 times
Fri 27 March 2026 11.16 (-2.36%) 11.43 11.00 - 11.88 0.618 times
Fri 20 March 2026 11.43 (-2.81%) 11.99 10.80 - 12.60 0.7556 times
Fri 13 March 2026 11.76 (-6.81%) 12.75 11.20 - 12.75 0.6278 times
Fri 06 March 2026 12.62 (-3.44%) 12.50 11.22 - 13.09 1.1735 times
Fri 27 February 2026 13.07 (1.32%) 13.30 12.35 - 14.00 0.5384 times
Fri 20 February 2026 12.90 (-4.73%) 13.54 12.80 - 14.09 0.8887 times
Fri 13 February 2026 13.54 (-1.88%) 14.99 13.25 - 14.99 1.0659 times
Fri 06 February 2026 13.80 (2.76%) 13.85 12.99 - 14.04 1.4139 times
Fri 30 January 2026 13.43 (-2.68%) 14.35 12.75 - 14.35 0.8503 times
Fri 23 January 2026 13.80 (-8%) 14.50 13.25 - 15.17 1.5492 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.09 and 11.88

Monthly Target 18.75
Monthly Target 29.63
Monthly Target 310.543333333333
Monthly Target 411.42
Monthly Target 512.33

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 02 April 2026 10.50 (0.67%) 10.35 9.67 - 11.46 0.1783 times
Mon 30 March 2026 10.43 (-20.2%) 12.50 10.30 - 13.09 0.4078 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.4368 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 2.0687 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 3.0931 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 1.3081 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.5917 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1851 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.6551 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 1.0754 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 1.2389 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 5.77 and 14.4

Yearly Target 14.19
Yearly Target 27.35
Yearly Target 312.823333333333
Yearly Target 415.98
Yearly Target 521.45

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 02 April 2026 10.50 (-38.56%) 17.84 9.67 - 18.30 0.2292 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5122 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7142 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5438 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.64

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 10.75
12 day DMA 11.2
20 day DMA 11.59
35 day DMA 12.31
50 day DMA 12.67
100 day DMA 13.94
150 day DMA 13.83
200 day DMA 16.66

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.8111.03
12 day EMA11.1411.2611.42
20 day EMA11.5411.6511.78
35 day EMA12.1112.212.31
50 day EMA12.6612.7512.85

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.9211.11
12 day SMA11.211.311.43
20 day SMA11.5911.6911.82
35 day SMA12.3112.4112.51
50 day SMA12.6712.7512.84
100 day SMA13.9413.9613.97
150 day SMA13.8313.8513.87
200 day SMA16.6616.7516.83

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 0.62 and PE is: 16.94

Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)

Debt: 46.59 in crores

Market capitalization: 102.08

EPS is 1.09 and PE is: 9.63

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top