ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 11.76 and 12.35
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 12.203333333333 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.79 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.20 (-0.73%) | 12.30 | 11.91 - 12.50 | 1.7762 times | Mon 18 May 2026 | 12.29 (1.91%) | 11.82 | 11.81 - 12.35 | 1.1085 times | Fri 15 May 2026 | 12.06 (-1.23%) | 12.45 | 12.00 - 13.13 | 2.9098 times | Thu 14 May 2026 | 12.21 (-1.13%) | 12.60 | 11.96 - 12.60 | 0.3358 times | Wed 13 May 2026 | 12.35 (2.83%) | 11.97 | 11.36 - 12.50 | 0.6931 times | Tue 12 May 2026 | 12.01 (-3.69%) | 12.39 | 11.67 - 12.70 | 0.6565 times | Mon 11 May 2026 | 12.47 (-2.43%) | 12.78 | 12.35 - 12.88 | 0.668 times | Fri 08 May 2026 | 12.78 (-1.31%) | 12.62 | 12.33 - 12.99 | 0.1825 times | Thu 07 May 2026 | 12.95 (4.02%) | 12.17 | 12.17 - 13.00 | 1.0156 times | Wed 06 May 2026 | 12.45 (1.3%) | 12.94 | 12.26 - 12.94 | 0.654 times | Tue 05 May 2026 | 12.29 (1.4%) | 12.06 | 12.06 - 12.48 | 0.6334 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.01 and 12.7
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.20 (1.16%) | 11.82 | 11.81 - 12.50 | 0.5895 times | Fri 15 May 2026 | 12.06 (-5.63%) | 12.78 | 11.36 - 13.13 | 1.0755 times | Fri 08 May 2026 | 12.78 (3.82%) | 12.31 | 12.00 - 13.00 | 0.6295 times | Thu 30 April 2026 | 12.31 (-3.6%) | 12.80 | 12.20 - 13.02 | 0.3744 times | Fri 24 April 2026 | 12.77 (-0.85%) | 13.40 | 11.50 - 13.40 | 1.0042 times | Fri 17 April 2026 | 12.88 (1.9%) | 12.60 | 11.33 - 13.44 | 0.6029 times | Fri 10 April 2026 | 12.64 (20.38%) | 10.20 | 10.20 - 13.44 | 3.5053 times | Thu 02 April 2026 | 10.50 (-5.91%) | 10.64 | 9.67 - 11.46 | 1.3332 times | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.3985 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.4871 times | Fri 13 March 2026 | 11.76 (-6.81%) | 12.75 | 11.20 - 12.75 | 0.4047 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.9 and 12.67
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.20 (-0.89%) | 12.31 | 11.36 - 13.13 | 0.3873 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.0996 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.397 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4251 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 2.0135 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 3.0106 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.2732 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5759 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1802 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6376 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 1.0467 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 6.62 and 15.25
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 12.20 (-28.61%) | 17.84 | 9.67 - 18.30 | 0.3228 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.5022 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.6414 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5332 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeoswalS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.02 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.52 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.25 | 12.23 |
| 12 day EMA | 12.3 | 12.32 | 12.33 |
| 20 day EMA | 12.31 | 12.32 | 12.32 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.1 | 12.1 | 12.09 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.18 | 12.22 |
| 12 day SMA | 12.35 | 12.36 | 12.37 |
| 20 day SMA | 12.44 | 12.46 | 12.49 |
| 35 day SMA | 12.08 | 12.06 | 12.03 |
| 50 day SMA | 12.02 | 12.03 | 12.04 |
| 100 day SMA | 13.37 | 13.39 | 13.4 |
| 150 day SMA | 13.52 | 13.53 | 13.54 |
| 200 day SMA | 14.14 | 14.21 | 14.27 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 0.62 and PE is: 19.68
Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)
Debt: 46.59 in crores
Market capitalization: 102.08
EPS is 1.09 and PE is: 11.19
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


