ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 9.89 and 10.62
| Intraday Target 1 | 9.68 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.41 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11.14 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.50 (1.16%) | 10.65 | 10.00 - 10.73 | 0.7742 times | Wed 01 April 2026 | 10.38 (-0.48%) | 10.35 | 9.67 - 11.46 | 4.5056 times | Mon 30 March 2026 | 10.43 (-6.54%) | 10.64 | 10.30 - 11.00 | 1.5664 times | Fri 27 March 2026 | 11.16 (-1.24%) | 11.30 | 11.05 - 11.49 | 0.3799 times | Wed 25 March 2026 | 11.30 (-0.44%) | 11.57 | 11.00 - 11.57 | 1.008 times | Tue 24 March 2026 | 11.35 (0.44%) | 11.88 | 11.15 - 11.88 | 0.371 times | Mon 23 March 2026 | 11.30 (-1.14%) | 11.43 | 11.11 - 11.64 | 0.2872 times | Fri 20 March 2026 | 11.43 (-1.3%) | 12.25 | 11.33 - 12.48 | 0.2205 times | Thu 19 March 2026 | 11.58 (-1.03%) | 12.00 | 11.31 - 12.00 | 0.2108 times | Wed 18 March 2026 | 11.70 (0.17%) | 11.62 | 11.50 - 11.99 | 0.6763 times | Tue 17 March 2026 | 11.68 (0.95%) | 11.57 | 11.11 - 12.60 | 0.5627 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 9.19 and 10.98
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.50 (-5.91%) | 10.64 | 9.67 - 11.46 | 2.0679 times | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.618 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.7556 times | Fri 13 March 2026 | 11.76 (-6.81%) | 12.75 | 11.20 - 12.75 | 0.6278 times | Fri 06 March 2026 | 12.62 (-3.44%) | 12.50 | 11.22 - 13.09 | 1.1735 times | Fri 27 February 2026 | 13.07 (1.32%) | 13.30 | 12.35 - 14.00 | 0.5384 times | Fri 20 February 2026 | 12.90 (-4.73%) | 13.54 | 12.80 - 14.09 | 0.8887 times | Fri 13 February 2026 | 13.54 (-1.88%) | 14.99 | 13.25 - 14.99 | 1.0659 times | Fri 06 February 2026 | 13.80 (2.76%) | 13.85 | 12.99 - 14.04 | 1.4139 times | Fri 30 January 2026 | 13.43 (-2.68%) | 14.35 | 12.75 - 14.35 | 0.8503 times | Fri 23 January 2026 | 13.80 (-8%) | 14.50 | 13.25 - 15.17 | 1.5492 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.09 and 11.88
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.50 (0.67%) | 10.35 | 9.67 - 11.46 | 0.1783 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.4078 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4368 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 2.0687 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 3.0931 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.3081 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5917 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1851 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6551 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 1.0754 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 1.2389 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 5.77 and 14.4
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 12.823333333333 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.50 (-38.56%) | 17.84 | 9.67 - 18.30 | 0.2292 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.5122 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.7142 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5438 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.64
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.83 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.81 | 11.03 |
| 12 day EMA | 11.14 | 11.26 | 11.42 |
| 20 day EMA | 11.54 | 11.65 | 11.78 |
| 35 day EMA | 12.11 | 12.2 | 12.31 |
| 50 day EMA | 12.66 | 12.75 | 12.85 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.92 | 11.11 |
| 12 day SMA | 11.2 | 11.3 | 11.43 |
| 20 day SMA | 11.59 | 11.69 | 11.82 |
| 35 day SMA | 12.31 | 12.41 | 12.51 |
| 50 day SMA | 12.67 | 12.75 | 12.84 |
| 100 day SMA | 13.94 | 13.96 | 13.97 |
| 150 day SMA | 13.83 | 13.85 | 13.87 |
| 200 day SMA | 16.66 | 16.75 | 16.83 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 0.62 and PE is: 16.94
Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)
Debt: 46.59 in crores
Market capitalization: 102.08
EPS is 1.09 and PE is: 9.63
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


