ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 13.69 and 15.43

Intraday Target 112.35
Intraday Target 213.29
Intraday Target 314.09
Intraday Target 415.03
Intraday Target 515.83

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Wed 10 December 2025 14.23 (4.56%) 13.95 13.15 - 14.89 1.5325 times
Tue 09 December 2025 13.61 (2.95%) 13.00 13.00 - 13.92 1.0678 times
Mon 08 December 2025 13.22 (-4.82%) 13.60 13.01 - 14.34 0.7955 times
Fri 05 December 2025 13.89 (3.27%) 13.40 13.40 - 14.43 0.5537 times
Thu 04 December 2025 13.45 (-3.65%) 13.85 13.35 - 14.01 0.6831 times
Wed 03 December 2025 13.96 (0%) 13.96 13.90 - 14.37 0.4681 times
Tue 02 December 2025 13.96 (-0.85%) 14.08 13.86 - 14.47 1.2146 times
Mon 01 December 2025 14.08 (-10.89%) 13.98 13.90 - 14.51 2.0872 times
Thu 28 August 2025 15.80 (-5.05%) 15.80 15.80 - 15.80 0.8675 times
Tue 26 August 2025 16.64 (-5.02%) 16.64 16.64 - 16.64 0.7299 times
Mon 25 August 2025 17.52 (-5.04%) 19.37 17.52 - 19.37 26.4898 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.62 and 15.51

Weekly Target 112.15
Weekly Target 213.19
Weekly Target 314.04
Weekly Target 415.08
Weekly Target 515.93

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Wed 10 December 2025 14.23 (2.45%) 13.60 13.00 - 14.89 0.3618 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.5334 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 2.9923 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 2.1833 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.7593 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.5583 times
Fri 01 August 2025 12.02 (-2.59%) 12.10 12.00 - 12.93 0.3285 times
Fri 25 July 2025 12.34 (-10.71%) 13.76 12.11 - 14.19 1.1733 times
Fri 18 July 2025 13.82 (-1.36%) 14.20 13.76 - 14.36 0.5064 times
Fri 11 July 2025 14.01 (-1.06%) 14.23 13.51 - 14.39 0.6034 times
Fri 04 July 2025 14.16 (0.35%) 14.10 13.80 - 14.51 0.5771 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.62 and 15.51

Monthly Target 112.15
Monthly Target 213.19
Monthly Target 314.04
Monthly Target 415.08
Monthly Target 515.93

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 10 December 2025 14.23 (-9.94%) 13.98 13.00 - 14.89 0.0407 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.298 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1348 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0422 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1493 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.245 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2823 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.75 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.6288 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.429 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.5892 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 12.48 and 21.13

Yearly Target 16.12
Yearly Target 210.18
Yearly Target 314.773333333333
Yearly Target 418.83
Yearly Target 523.42

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 10 December 2025 14.23 (-37.12%) 13.79 10.72 - 19.37 0.2601 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.2619 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.4776 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2

Munafa value: 75 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeoswalS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.68
12 day DMA 14.9
20 day DMA 14.79
35 day DMA 13.79
50 day DMA 13.86
100 day DMA 15.84
150 day DMA 20.64
200 day DMA 27.05

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.7813.86
12 day EMA14.314.3114.44
20 day EMA14.3214.3314.41
35 day EMA14.2814.2814.32
50 day EMA13.8613.8513.86

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6313.7
12 day SMA14.915.1815.44
20 day SMA14.7914.6914.58
35 day SMA13.7913.7813.79
50 day SMA13.8613.8613.87
100 day SMA15.8416.0616.28
150 day SMA20.6420.7820.9
200 day SMA27.0527.2627.48

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 13.06

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 9.61

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top