Munafa Stock Market Course + Intraday & FNO calls 
ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 12.45 and 13.78
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 13.523333333333 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.85 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.22 (-4.82%) | 13.60 | 13.01 - 14.34 | 0.2222 times | Fri 05 December 2025 | 13.89 (3.27%) | 13.40 | 13.40 - 14.43 | 0.1547 times | Thu 04 December 2025 | 13.45 (-3.65%) | 13.85 | 13.35 - 14.01 | 0.1908 times | Wed 03 December 2025 | 13.96 (0%) | 13.96 | 13.90 - 14.37 | 0.1308 times | Tue 02 December 2025 | 13.96 (-0.85%) | 14.08 | 13.86 - 14.47 | 0.3393 times | Mon 01 December 2025 | 14.08 (-10.89%) | 13.98 | 13.90 - 14.51 | 0.583 times | Thu 28 August 2025 | 15.80 (-5.05%) | 15.80 | 15.80 - 15.80 | 0.2423 times | Tue 26 August 2025 | 16.64 (-5.02%) | 16.64 | 16.64 - 16.64 | 0.2039 times | Mon 25 August 2025 | 17.52 (-5.04%) | 19.37 | 17.52 - 19.37 | 7.3992 times | Fri 22 August 2025 | 18.45 (4.95%) | 18.45 | 18.45 - 18.45 | 0.5339 times | Thu 21 August 2025 | 17.58 (4.96%) | 17.58 | 17.58 - 17.58 | 0.5674 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.45 and 13.78
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.22 (-4.82%) | 13.60 | 13.01 - 14.34 | 0.0872 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.5486 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 3.0775 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 2.2455 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.7809 times | Fri 08 August 2025 | 12.08 (0.5%) | 12.26 | 10.72 - 12.60 | 0.5742 times | Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.3379 times | Fri 25 July 2025 | 12.34 (-10.71%) | 13.76 | 12.11 - 14.19 | 1.2067 times | Fri 18 July 2025 | 13.82 (-1.36%) | 14.20 | 13.76 - 14.36 | 0.5209 times | Fri 11 July 2025 | 14.01 (-1.06%) | 14.23 | 13.51 - 14.39 | 0.6206 times | Fri 04 July 2025 | 14.16 (0.35%) | 14.10 | 13.80 - 14.51 | 0.5935 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.37 and 13.87
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.22 (-16.33%) | 13.98 | 13.01 - 14.51 | 0.0281 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2984 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.135 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0422 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1494 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2453 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2826 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.7522 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.6371 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4296 times | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.59 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 7.65 and 16.3
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 14.436666666667 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.22 (-41.58%) | 13.79 | 10.72 - 19.37 | 0.2567 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.2648 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.478 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 15.44 |
| 20 day DMA | 14.58 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.87 |
| 100 day DMA | 16.28 |
| 150 day DMA | 20.9 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 14.18 | 14.32 |
| 12 day EMA | 14.44 | 14.66 | 14.8 |
| 20 day EMA | 14.41 | 14.53 | 14.6 |
| 35 day EMA | 14.29 | 14.35 | 14.38 |
| 50 day EMA | 13.86 | 13.89 | 13.89 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.87 | 14.25 |
| 12 day SMA | 15.44 | 15.67 | 15.78 |
| 20 day SMA | 14.58 | 14.52 | 14.44 |
| 35 day SMA | 13.79 | 13.81 | 13.81 |
| 50 day SMA | 13.87 | 13.89 | 13.89 |
| 100 day SMA | 16.28 | 16.48 | 16.68 |
| 150 day SMA | 20.9 | 21.05 | 21.21 |
| 200 day SMA | 27.48 | 27.7 | 27.91 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.48 and PE is: 8.93
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
EPS is -0.10 and PE is: -132.2
Last quarter profit: (February 2024 quarter) -3.32 crores (-300.00%)
Debt: 52.76 in crores
Market capitalization: 409.33
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
