ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 12.94 and 13.74

Intraday Target 112.79
Intraday Target 213.09
Intraday Target 313.59
Intraday Target 413.89
Intraday Target 514.39

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Mon 16 February 2026 13.39 (-1.11%) 13.54 13.29 - 14.09 1.0966 times
Fri 13 February 2026 13.54 (-1.74%) 13.77 13.25 - 13.99 0.6128 times
Thu 12 February 2026 13.78 (-2.55%) 14.25 13.60 - 14.25 0.7199 times
Wed 11 February 2026 14.14 (0.07%) 14.49 13.78 - 14.49 2.5659 times
Tue 10 February 2026 14.13 (0.28%) 14.59 13.50 - 14.59 0.3952 times
Mon 09 February 2026 14.09 (2.1%) 14.99 13.31 - 14.99 0.8772 times
Fri 06 February 2026 13.80 (4.07%) 13.50 13.05 - 13.97 0.9045 times
Thu 05 February 2026 13.26 (0.76%) 13.06 13.01 - 13.45 1.1612 times
Wed 04 February 2026 13.16 (-1.05%) 13.30 13.12 - 13.70 1.1761 times
Tue 03 February 2026 13.30 (0.83%) 13.80 13.30 - 13.80 0.4906 times
Mon 02 February 2026 13.19 (-0.15%) 13.10 12.99 - 13.74 1.5782 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.94 and 13.74

Weekly Target 112.79
Weekly Target 213.09
Weekly Target 313.59
Weekly Target 413.89
Weekly Target 514.39

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Mon 16 February 2026 13.39 (-1.11%) 13.54 13.29 - 14.09 0.0481 times
Fri 13 February 2026 13.54 (-1.88%) 14.99 13.25 - 14.99 0.2266 times
Fri 06 February 2026 13.80 (2.76%) 13.85 12.99 - 14.04 0.3007 times
Fri 30 January 2026 13.43 (-2.68%) 14.35 12.75 - 14.35 0.1808 times
Fri 23 January 2026 13.80 (-8%) 14.50 13.25 - 15.17 0.3294 times
Fri 16 January 2026 15.00 (-0.6%) 14.55 14.52 - 15.54 0.1868 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 2.5611 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 1.7416 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 3.8996 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.5254 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.1906 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.19 and 14.19

Monthly Target 111.79
Monthly Target 212.59
Monthly Target 313.79
Monthly Target 414.59
Monthly Target 515.79

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Mon 16 February 2026 13.39 (-0.3%) 13.85 12.99 - 14.99 0.1662 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.1367 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 1.6996 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.7188 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.3251 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1017 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.3599 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.5909 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.6808 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 4.2203 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 15.9864 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 10.3 and 15.85

Yearly Target 19.26
Yearly Target 211.33
Yearly Target 314.813333333333
Yearly Target 416.88
Yearly Target 520.36

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Mon 16 February 2026 13.39 (-21.65%) 17.84 12.75 - 18.30 0.1777 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5177 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7543 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5497 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.58
20 day DMA 13.6
35 day DMA 14.72
50 day DMA 14.88
100 day DMA 14.38
150 day DMA 16.08
200 day DMA 19.62

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.7713.88
12 day EMA13.7113.7713.81
20 day EMA13.8913.9413.98
35 day EMA14.2214.2714.31
50 day EMA14.7214.7714.82

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.9413.99
12 day SMA13.5813.5913.56
20 day SMA13.613.6413.71
35 day SMA14.7214.915.06
50 day SMA14.8814.8814.89
100 day SMA14.3814.3914.4
150 day SMA16.0816.2316.39
200 day SMA19.6219.7519.88

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 12.28

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 9.05

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top