ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 10.87 and 11.1
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.16 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.92 (0.09%) | 10.91 | 10.82 - 11.05 | 0.7067 times | Thu 25 June 2026 | 10.91 (0.93%) | 10.86 | 10.80 - 11.00 | 0.5625 times | Wed 24 June 2026 | 10.81 (-0.46%) | 11.04 | 10.80 - 11.04 | 0.7106 times | Tue 23 June 2026 | 10.86 (-0.37%) | 10.90 | 10.82 - 11.09 | 0.5026 times | Mon 22 June 2026 | 10.90 (0.55%) | 10.80 | 10.71 - 11.14 | 1.3509 times | Fri 19 June 2026 | 10.84 (0.65%) | 10.71 | 10.71 - 11.08 | 0.7322 times | Thu 18 June 2026 | 10.77 (-1.46%) | 10.93 | 10.69 - 11.06 | 1.269 times | Wed 17 June 2026 | 10.93 (-1.53%) | 11.21 | 10.75 - 11.22 | 2.1822 times | Tue 16 June 2026 | 11.10 (0.91%) | 11.00 | 10.92 - 11.15 | 0.182 times | Mon 15 June 2026 | 11.00 (0.64%) | 11.15 | 10.65 - 11.25 | 1.8013 times | Fri 12 June 2026 | 10.93 (0.83%) | 11.19 | 10.62 - 11.24 | 0.8607 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.87 and 11.1
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.92 (0.09%) | 10.91 | 10.82 - 11.05 | 0.1349 times | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.5968 times | Fri 19 June 2026 | 10.84 (-0.82%) | 11.15 | 10.65 - 11.25 | 1.1771 times | Fri 12 June 2026 | 10.93 (-1.18%) | 11.35 | 10.62 - 11.35 | 0.8032 times | Fri 05 June 2026 | 11.06 (0.55%) | 11.39 | 10.78 - 11.48 | 1.1954 times | Fri 29 May 2026 | 11.00 (-8.1%) | 12.35 | 10.50 - 12.35 | 2.9598 times | Fri 22 May 2026 | 11.97 (-0.75%) | 11.82 | 11.81 - 12.50 | 1.0755 times | Fri 15 May 2026 | 12.06 (-5.63%) | 12.78 | 11.36 - 13.13 | 1.064 times | Fri 08 May 2026 | 12.78 (3.82%) | 12.31 | 12.00 - 13.00 | 0.6228 times | Thu 30 April 2026 | 12.31 (-3.6%) | 12.80 | 12.20 - 13.02 | 0.3704 times | Fri 24 April 2026 | 12.77 (-0.85%) | 13.40 | 11.50 - 13.40 | 0.9935 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.34 and 11.2
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.92 (-0.73%) | 11.39 | 10.62 - 11.48 | 0.6278 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.9194 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.0356 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3739 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4004 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.8964 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.8354 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.1991 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5424 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1697 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6005 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 5.98 and 14.61
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 12.963333333333 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.92 (-36.1%) | 17.84 | 9.67 - 18.30 | 0.4089 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.4929 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.5743 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5234 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeoswalS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.08 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.88 | 10.86 |
| 12 day EMA | 10.94 | 10.94 | 10.94 |
| 20 day EMA | 11.05 | 11.06 | 11.08 |
| 35 day EMA | 11.35 | 11.38 | 11.41 |
| 50 day EMA | 11.69 | 11.72 | 11.75 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.86 | 10.84 |
| 12 day SMA | 10.9 | 10.9 | 10.92 |
| 20 day SMA | 10.96 | 10.97 | 10.97 |
| 35 day SMA | 11.39 | 11.45 | 11.49 |
| 50 day SMA | 11.74 | 11.77 | 11.8 |
| 100 day SMA | 12.08 | 12.1 | 12.13 |
| 150 day SMA | 13.19 | 13.21 | 13.21 |
| 200 day SMA | 13.28 | 13.29 | 13.3 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 0.79 and PE is: 13.82
Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)
Debt: 5.97 in crores
Market capitalization: 99.79
EPS is 0.62 and PE is: 17.61
Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)
Debt: 46.59 in crores
Market capitalization: 102.08
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


