ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 10.87 and 11.1

Intraday Target 110.7
Intraday Target 210.81
Intraday Target 310.93
Intraday Target 411.04
Intraday Target 511.16

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Mon 29 June 2026 10.92 (0.09%) 10.91 10.82 - 11.05 0.7067 times
Thu 25 June 2026 10.91 (0.93%) 10.86 10.80 - 11.00 0.5625 times
Wed 24 June 2026 10.81 (-0.46%) 11.04 10.80 - 11.04 0.7106 times
Tue 23 June 2026 10.86 (-0.37%) 10.90 10.82 - 11.09 0.5026 times
Mon 22 June 2026 10.90 (0.55%) 10.80 10.71 - 11.14 1.3509 times
Fri 19 June 2026 10.84 (0.65%) 10.71 10.71 - 11.08 0.7322 times
Thu 18 June 2026 10.77 (-1.46%) 10.93 10.69 - 11.06 1.269 times
Wed 17 June 2026 10.93 (-1.53%) 11.21 10.75 - 11.22 2.1822 times
Tue 16 June 2026 11.10 (0.91%) 11.00 10.92 - 11.15 0.182 times
Mon 15 June 2026 11.00 (0.64%) 11.15 10.65 - 11.25 1.8013 times
Fri 12 June 2026 10.93 (0.83%) 11.19 10.62 - 11.24 0.8607 times

Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.87 and 11.1

Weekly Target 110.7
Weekly Target 210.81
Weekly Target 310.93
Weekly Target 411.04
Weekly Target 511.16

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Mon 29 June 2026 10.92 (0.09%) 10.91 10.82 - 11.05 0.1349 times
Thu 25 June 2026 10.91 (0.65%) 10.80 10.71 - 11.14 0.5968 times
Fri 19 June 2026 10.84 (-0.82%) 11.15 10.65 - 11.25 1.1771 times
Fri 12 June 2026 10.93 (-1.18%) 11.35 10.62 - 11.35 0.8032 times
Fri 05 June 2026 11.06 (0.55%) 11.39 10.78 - 11.48 1.1954 times
Fri 29 May 2026 11.00 (-8.1%) 12.35 10.50 - 12.35 2.9598 times
Fri 22 May 2026 11.97 (-0.75%) 11.82 11.81 - 12.50 1.0755 times
Fri 15 May 2026 12.06 (-5.63%) 12.78 11.36 - 13.13 1.064 times
Fri 08 May 2026 12.78 (3.82%) 12.31 12.00 - 13.00 0.6228 times
Thu 30 April 2026 12.31 (-3.6%) 12.80 12.20 - 13.02 0.3704 times
Fri 24 April 2026 12.77 (-0.85%) 13.40 11.50 - 13.40 0.9935 times

weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.34 and 11.2

Monthly Target 110.15
Monthly Target 210.53
Monthly Target 311.006666666667
Monthly Target 411.39
Monthly Target 511.87

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Mon 29 June 2026 10.92 (-0.73%) 11.39 10.62 - 11.48 0.6278 times
Fri 29 May 2026 11.00 (-10.64%) 12.31 10.50 - 13.13 0.9194 times
Thu 30 April 2026 12.31 (18.02%) 10.35 9.67 - 13.44 1.0356 times
Mon 30 March 2026 10.43 (-20.2%) 12.50 10.30 - 13.09 0.3739 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.4004 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.8964 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 2.8354 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 1.1991 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.5424 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1697 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.6005 times

monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 5.98 and 14.61

Yearly Target 14.33
Yearly Target 27.63
Yearly Target 312.963333333333
Yearly Target 416.26
Yearly Target 521.59

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Mon 29 June 2026 10.92 (-36.1%) 17.84 9.67 - 18.30 0.4089 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.4929 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.5743 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5234 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeoswalS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.9
20 day DMA 10.96
35 day DMA 11.39
50 day DMA 11.74
100 day DMA 12.08
150 day DMA 13.19
200 day DMA 13.28

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.8810.86
12 day EMA10.9410.9410.94
20 day EMA11.0511.0611.08
35 day EMA11.3511.3811.41
50 day EMA11.6911.7211.75

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.8610.84
12 day SMA10.910.910.92
20 day SMA10.9610.9710.97
35 day SMA11.3911.4511.49
50 day SMA11.7411.7711.8
100 day SMA12.0812.112.13
150 day SMA13.1913.2113.21
200 day SMA13.2813.2913.3

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 0.79 and PE is: 13.82

Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)

Debt: 5.97 in crores

Market capitalization: 99.79

EPS is 0.62 and PE is: 17.61

Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)

Debt: 46.59 in crores

Market capitalization: 102.08

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top