ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 11.04 and 12.09

Intraday Target 110.74
Intraday Target 211.34
Intraday Target 311.793333333333
Intraday Target 412.39
Intraday Target 512.84

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Thu 12 March 2026 11.93 (-1.65%) 12.00 11.20 - 12.25 0.8103 times
Wed 11 March 2026 12.13 (0%) 12.00 12.00 - 12.34 0.3972 times
Tue 10 March 2026 12.13 (-1.14%) 12.30 12.00 - 12.65 0.864 times
Mon 09 March 2026 12.27 (-2.77%) 12.75 12.07 - 12.75 0.9028 times
Fri 06 March 2026 12.62 (-1.94%) 12.80 12.30 - 13.09 0.5394 times
Thu 05 March 2026 12.87 (9.53%) 12.39 12.10 - 12.92 1.941 times
Wed 04 March 2026 11.75 (-5.7%) 12.45 11.22 - 12.45 2.5871 times
Mon 02 March 2026 12.46 (-4.67%) 12.50 12.25 - 12.74 0.9928 times
Fri 27 February 2026 13.07 (-0.15%) 14.00 12.73 - 14.00 0.6181 times
Thu 26 February 2026 13.09 (3.07%) 12.96 12.70 - 13.30 0.3473 times
Wed 25 February 2026 12.70 (-1.01%) 12.83 12.35 - 12.98 0.6219 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.79 and 12.34

Weekly Target 110.41
Weekly Target 211.17
Weekly Target 311.96
Weekly Target 412.72
Weekly Target 513.51

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Thu 12 March 2026 11.93 (-5.47%) 12.75 11.20 - 12.75 0.2745 times
Fri 06 March 2026 12.62 (-3.44%) 12.50 11.22 - 13.09 0.5594 times
Fri 27 February 2026 13.07 (1.32%) 13.30 12.35 - 14.00 0.2566 times
Fri 20 February 2026 12.90 (-4.73%) 13.54 12.80 - 14.09 0.4236 times
Fri 13 February 2026 13.54 (-1.88%) 14.99 13.25 - 14.99 0.5081 times
Fri 06 February 2026 13.80 (2.76%) 13.85 12.99 - 14.04 0.674 times
Fri 30 January 2026 13.43 (-2.68%) 14.35 12.75 - 14.35 0.4053 times
Fri 23 January 2026 13.80 (-8%) 14.50 13.25 - 15.17 0.7384 times
Fri 16 January 2026 15.00 (-0.6%) 14.55 14.52 - 15.54 0.4187 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 5.7413 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 3.9042 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.62 and 12.51

Monthly Target 110.18
Monthly Target 211.06
Monthly Target 312.073333333333
Monthly Target 412.95
Monthly Target 513.96

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 12 March 2026 11.93 (-8.72%) 12.50 11.20 - 13.09 0.1803 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.4026 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.9069 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 2.8512 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 1.2058 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.5454 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1706 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.6038 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.9913 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 1.142 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 7.08 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 8.02 and 15.12

Yearly Target 16.71
Yearly Target 29.32
Yearly Target 313.81
Yearly Target 416.42
Yearly Target 520.91

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 12 March 2026 11.93 (-30.19%) 17.84 11.20 - 18.30 0.2014 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5152 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7358 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.547 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.49
20 day DMA 12.82
35 day DMA 13.15
50 day DMA 13.88
100 day DMA 14.15
150 day DMA 14.27
200 day DMA 17.83

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.312.38
12 day EMA12.4712.5712.65
20 day EMA12.7912.8812.96
35 day EMA13.4613.5513.63
50 day EMA14.1114.214.28

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.412.33
12 day SMA12.4912.5812.64
20 day SMA12.8212.9313.03
35 day SMA13.1513.213.24
50 day SMA13.881414.13
100 day SMA14.1514.1714.19
150 day SMA14.2714.3514.43
200 day SMA17.8317.9318.02

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 10.94

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 8.06

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top