Munafa Stock Market Course + Intraday & FNO calls 
ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 12.52 and 12.89
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.17 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.77 (0.63%) | 12.98 | 12.63 - 13.00 | 0.4136 times | Thu 23 April 2026 | 12.69 (0.24%) | 12.96 | 12.01 - 12.96 | 2.2909 times | Wed 22 April 2026 | 12.66 (1.36%) | 12.89 | 12.26 - 12.89 | 0.3322 times | Tue 21 April 2026 | 12.49 (-0.79%) | 12.60 | 12.40 - 13.00 | 0.379 times | Mon 20 April 2026 | 12.59 (-2.25%) | 13.40 | 11.50 - 13.40 | 0.6843 times | Fri 17 April 2026 | 12.88 (5.14%) | 12.28 | 12.28 - 13.17 | 0.6972 times | Thu 16 April 2026 | 12.25 (-2.62%) | 12.57 | 11.33 - 13.00 | 0.5567 times | Wed 15 April 2026 | 12.58 (1.86%) | 12.35 | 12.35 - 13.44 | 0.4043 times | Mon 13 April 2026 | 12.35 (-2.29%) | 12.60 | 11.66 - 12.60 | 0.8034 times | Fri 10 April 2026 | 12.64 (2.43%) | 12.60 | 12.50 - 13.10 | 3.4384 times | Thu 09 April 2026 | 12.34 (10.18%) | 11.20 | 11.19 - 13.44 | 8.3452 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 11.19 and 13.09
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.77 (-0.85%) | 13.40 | 11.50 - 13.40 | 1.0669 times | Fri 17 April 2026 | 12.88 (1.9%) | 12.60 | 11.33 - 13.44 | 0.6405 times | Fri 10 April 2026 | 12.64 (20.38%) | 10.20 | 10.20 - 13.44 | 3.7241 times | Thu 02 April 2026 | 10.50 (-5.91%) | 10.64 | 9.67 - 11.46 | 1.4164 times | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.4233 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.5175 times | Fri 13 March 2026 | 11.76 (-6.81%) | 12.75 | 11.20 - 12.75 | 0.43 times | Fri 06 March 2026 | 12.62 (-3.44%) | 12.50 | 11.22 - 13.09 | 0.8038 times | Fri 27 February 2026 | 13.07 (1.32%) | 13.30 | 12.35 - 14.00 | 0.3687 times | Fri 20 February 2026 | 12.90 (-4.73%) | 13.54 | 12.80 - 14.09 | 0.6087 times | Fri 13 February 2026 | 13.54 (-1.88%) | 14.99 | 13.25 - 14.99 | 0.7301 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.22 and 14.99
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.77 (22.44%) | 10.35 | 9.67 - 13.44 | 0.9781 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3746 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4012 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.9002 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.8412 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.2016 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5435 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.17 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6017 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.9878 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 1.138 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 6.91 and 15.54
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 13.58 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.77 (-25.28%) | 17.84 | 9.67 - 18.30 | 0.2911 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.5056 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.666 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5368 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeoswalS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.45 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.32 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.71 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.59 | 12.54 |
| 12 day EMA | 12.37 | 12.3 | 12.23 |
| 20 day EMA | 12.19 | 12.13 | 12.07 |
| 35 day EMA | 12.28 | 12.25 | 12.22 |
| 50 day EMA | 12.43 | 12.42 | 12.41 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.66 | 12.57 |
| 12 day SMA | 12.45 | 12.29 | 12.13 |
| 20 day SMA | 11.8 | 11.73 | 11.67 |
| 35 day SMA | 11.86 | 11.87 | 11.88 |
| 50 day SMA | 12.32 | 12.34 | 12.35 |
| 100 day SMA | 13.64 | 13.69 | 13.75 |
| 150 day SMA | 13.71 | 13.73 | 13.75 |
| 200 day SMA | 15.67 | 15.74 | 15.8 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 0.62 and PE is: 20.6
Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)
Debt: 46.59 in crores
Market capitalization: 102.08
EPS is 1.09 and PE is: 11.72
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
