ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 10.86 and 11.06
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.903333333333 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.1 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.91 (0.93%) | 10.86 | 10.80 - 11.00 | 0.554 times | Wed 24 June 2026 | 10.81 (-0.46%) | 11.04 | 10.80 - 11.04 | 0.6998 times | Tue 23 June 2026 | 10.86 (-0.37%) | 10.90 | 10.82 - 11.09 | 0.4949 times | Mon 22 June 2026 | 10.90 (0.55%) | 10.80 | 10.71 - 11.14 | 1.3304 times | Fri 19 June 2026 | 10.84 (0.65%) | 10.71 | 10.71 - 11.08 | 0.7211 times | Thu 18 June 2026 | 10.77 (-1.46%) | 10.93 | 10.69 - 11.06 | 1.2497 times | Wed 17 June 2026 | 10.93 (-1.53%) | 11.21 | 10.75 - 11.22 | 2.1491 times | Tue 16 June 2026 | 11.10 (0.91%) | 11.00 | 10.92 - 11.15 | 0.1792 times | Mon 15 June 2026 | 11.00 (0.64%) | 11.15 | 10.65 - 11.25 | 1.774 times | Fri 12 June 2026 | 10.93 (0.83%) | 11.19 | 10.62 - 11.24 | 0.8477 times | Thu 11 June 2026 | 10.84 (-0.73%) | 10.96 | 10.62 - 11.10 | 0.7875 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.81 and 11.24
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.5496 times | Fri 19 June 2026 | 10.84 (-0.82%) | 11.15 | 10.65 - 11.25 | 1.084 times | Fri 12 June 2026 | 10.93 (-1.18%) | 11.35 | 10.62 - 11.35 | 0.7397 times | Fri 05 June 2026 | 11.06 (0.55%) | 11.39 | 10.78 - 11.48 | 1.1009 times | Fri 29 May 2026 | 11.00 (-8.1%) | 12.35 | 10.50 - 12.35 | 2.7258 times | Fri 22 May 2026 | 11.97 (-0.75%) | 11.82 | 11.81 - 12.50 | 0.9905 times | Fri 15 May 2026 | 12.06 (-5.63%) | 12.78 | 11.36 - 13.13 | 0.9799 times | Fri 08 May 2026 | 12.78 (3.82%) | 12.31 | 12.00 - 13.00 | 0.5736 times | Thu 30 April 2026 | 12.31 (-3.6%) | 12.80 | 12.20 - 13.02 | 0.3411 times | Fri 24 April 2026 | 12.77 (-0.85%) | 13.40 | 11.50 - 13.40 | 0.915 times | Fri 17 April 2026 | 12.88 (1.9%) | 12.60 | 11.33 - 13.44 | 0.5493 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.34 and 11.2
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.91 (-0.82%) | 11.39 | 10.62 - 11.48 | 0.6074 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.9214 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.0379 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3747 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4013 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.9005 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.8416 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.2017 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5436 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1701 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6018 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 5.98 and 14.61
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 12.96 |
| Yearly Target 4 | 16.25 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.91 (-36.16%) | 17.84 | 9.67 - 18.30 | 0.4073 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.4931 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.5755 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5235 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeoswalS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.1 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.86 | 10.88 |
| 12 day EMA | 10.94 | 10.94 | 10.96 |
| 20 day EMA | 11.06 | 11.08 | 11.11 |
| 35 day EMA | 11.36 | 11.39 | 11.42 |
| 50 day EMA | 11.68 | 11.71 | 11.75 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.84 | 10.86 |
| 12 day SMA | 10.9 | 10.92 | 10.94 |
| 20 day SMA | 10.97 | 10.97 | 10.98 |
| 35 day SMA | 11.45 | 11.49 | 11.53 |
| 50 day SMA | 11.77 | 11.8 | 11.84 |
| 100 day SMA | 12.1 | 12.13 | 12.15 |
| 150 day SMA | 13.21 | 13.21 | 13.22 |
| 200 day SMA | 13.29 | 13.3 | 13.3 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 0.79 and PE is: 13.81
Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)
Debt: 5.97 in crores
Market capitalization: 99.79
EPS is 0.62 and PE is: 17.6
Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)
Debt: 46.59 in crores
Market capitalization: 102.08
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


