ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 10.78 and 11.13

Intraday Target 110.5
Intraday Target 210.71
Intraday Target 310.853333333333
Intraday Target 411.06
Intraday Target 511.2

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Thu 29 October 2026 10.91 (1.21%) 10.65 10.65 - 11.00 0.8746 times
Wed 28 October 2026 10.78 (-1.37%) 10.93 10.74 - 11.15 0.91 times
Tue 27 October 2026 10.93 (-1.53%) 11.09 10.91 - 11.25 0.8199 times
Mon 26 October 2026 11.10 (1%) 11.10 10.57 - 11.38 1.9878 times
Fri 23 October 2026 10.99 (-0.36%) 11.50 10.86 - 11.50 0.7936 times
Thu 22 October 2026 11.03 (-5.81%) 11.75 10.83 - 12.00 1.3462 times
Wed 21 October 2026 11.71 (-1.43%) 11.88 11.20 - 12.39 1.0775 times
Mon 19 October 2026 11.88 (0.08%) 11.85 11.60 - 12.39 0.5861 times
Fri 16 October 2026 11.87 (1.54%) 11.99 11.60 - 12.00 0.4198 times
Thu 15 October 2026 11.69 (1.56%) 11.65 11.48 - 13.40 1.1845 times
Wed 14 October 2026 11.51 (0.7%) 11.48 10.66 - 11.69 1.0057 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.34 and 11.15

Weekly Target 110.14
Weekly Target 210.53
Weekly Target 310.953333333333
Weekly Target 411.34
Weekly Target 511.76

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Thu 29 October 2026 10.91 (-0.73%) 11.10 10.57 - 11.38 0.3592 times
Fri 23 October 2026 10.99 (-7.41%) 11.85 10.83 - 12.39 0.2975 times
Fri 16 October 2026 11.87 (-0.08%) 11.75 10.52 - 13.40 0.4102 times
Fri 09 October 2026 11.88 (-4.12%) 12.22 11.41 - 12.60 0.3929 times
Thu 01 October 2026 12.39 (-5.28%) 13.27 12.02 - 13.27 0.337 times
Fri 25 September 2026 13.08 (-4.66%) 14.10 12.55 - 14.45 0.9593 times
Fri 18 September 2026 13.72 (-11.71%) 15.70 13.46 - 16.50 2.3099 times
Fri 11 September 2026 15.54 (32.59%) 11.51 11.51 - 17.00 4.1677 times
Fri 04 September 2026 11.72 (-2.9%) 12.04 11.00 - 12.10 0.4137 times
Fri 28 August 2026 12.07 (-4.74%) 12.42 11.80 - 12.67 0.3525 times
Fri 21 August 2026 12.67 (4.28%) 14.20 12.20 - 14.50 5.59 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 9.28 and 12.16

Monthly Target 18.73
Monthly Target 29.82
Monthly Target 311.61
Monthly Target 412.7
Monthly Target 514.49

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 29 October 2026 10.91 (-11.59%) 12.50 10.52 - 13.40 0.509 times
Wed 30 September 2026 12.34 (5.02%) 11.94 11.00 - 17.00 2.646 times
Mon 31 August 2026 11.75 (9.2%) 10.88 9.66 - 14.50 2.4809 times
Fri 31 July 2026 10.76 (-0.65%) 10.98 9.90 - 11.40 0.4349 times
Tue 30 June 2026 10.83 (-1.55%) 11.39 10.62 - 11.48 0.4825 times
Fri 29 May 2026 11.00 (-10.64%) 12.31 10.50 - 13.13 0.6851 times
Thu 30 April 2026 12.31 (18.02%) 10.35 9.67 - 13.44 0.7717 times
Mon 30 March 2026 10.43 (-20.2%) 12.50 10.30 - 13.09 0.2786 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.2984 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.4131 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 2.1128 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 5.97 and 14.61

Yearly Target 14.32
Yearly Target 27.61
Yearly Target 312.956666666667
Yearly Target 416.25
Yearly Target 521.6

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 29 October 2026 10.91 (-36.16%) 17.84 9.66 - 18.30 0.9267 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.4373 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.1712 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.4643 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0004 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.32
20 day DMA 11.63
35 day DMA 12.51
50 day DMA 12.43
100 day DMA 11.6
150 day DMA 11.69
200 day DMA 12.1

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9911.0311.15
12 day EMA11.311.3711.48
20 day EMA11.6111.6811.78
35 day EMA11.8511.9111.98
50 day EMA12.1812.2312.29

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.9711.15
12 day SMA11.3211.3911.48
20 day SMA11.6311.7111.79
35 day SMA12.5112.5412.57
50 day SMA12.4312.4812.51
100 day SMA11.611.611.6
150 day SMA11.6911.6911.7
200 day SMA12.112.1312.16

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 0.79 and PE is: 13.81

Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)

Debt: 5.97 in crores

Market capitalization: 99.79

EPS is 0.62 and PE is: 17.6

Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)

Debt: 46.59 in crores

Market capitalization: 102.08

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top