ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 13.98 and 16.38

Intraday Target 112.12
Intraday Target 213.43
Intraday Target 314.516666666667
Intraday Target 415.83
Intraday Target 516.92

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Thu 10 September 2026 14.75 (12.77%) 13.70 13.20 - 15.60 6.6504 times
Wed 09 September 2026 13.08 (7.74%) 12.38 11.81 - 13.31 1.2505 times
Tue 08 September 2026 12.14 (0.66%) 12.25 11.86 - 12.50 0.1727 times
Mon 07 September 2026 12.06 (2.9%) 11.51 11.51 - 12.59 0.3269 times
Fri 04 September 2026 11.72 (-1.68%) 11.61 11.61 - 12.00 0.2047 times
Thu 03 September 2026 11.92 (1.02%) 11.99 11.51 - 12.10 0.2405 times
Wed 02 September 2026 11.80 (3.51%) 11.20 11.20 - 11.90 0.339 times
Tue 01 September 2026 11.40 (-2.98%) 11.94 11.00 - 12.01 0.3702 times
Mon 31 August 2026 11.75 (-2.65%) 12.04 11.33 - 12.04 0.3014 times
Fri 28 August 2026 12.07 (-0.82%) 12.01 11.96 - 12.25 0.1438 times
Thu 27 August 2026 12.17 (-1.62%) 12.30 11.97 - 12.50 0.2146 times

Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.13 and 17.22

Weekly Target 19.86
Weekly Target 212.31
Weekly Target 313.953333333333
Weekly Target 416.4
Weekly Target 518.04

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Thu 10 September 2026 14.75 (25.85%) 11.51 11.51 - 15.60 2.0982 times
Fri 04 September 2026 11.72 (-2.9%) 12.04 11.00 - 12.10 0.3636 times
Fri 28 August 2026 12.07 (-4.74%) 12.42 11.80 - 12.67 0.3098 times
Fri 21 August 2026 12.67 (4.28%) 14.20 12.20 - 14.50 4.913 times
Fri 14 August 2026 12.15 (14.3%) 10.63 9.66 - 12.15 1.157 times
Fri 07 August 2026 10.63 (-1.21%) 10.88 10.31 - 11.60 0.1532 times
Fri 31 July 2026 10.76 (7.28%) 10.15 10.02 - 10.90 0.2651 times
Fri 24 July 2026 10.03 (-4.48%) 10.40 9.90 - 10.67 0.2076 times
Fri 17 July 2026 10.50 (-3.31%) 10.86 10.35 - 11.17 0.3665 times
Fri 10 July 2026 10.86 (-2.69%) 11.20 10.42 - 11.40 0.166 times
Fri 03 July 2026 11.16 (2.29%) 10.91 10.74 - 11.25 0.2352 times

weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.88 and 17.48

Monthly Target 19.18
Monthly Target 211.97
Monthly Target 313.783333333333
Monthly Target 416.57
Monthly Target 518.38

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 10 September 2026 14.75 (25.53%) 11.94 11.00 - 15.60 0.9092 times
Mon 31 August 2026 11.75 (9.2%) 10.88 9.66 - 14.50 2.5177 times
Fri 31 July 2026 10.76 (-0.65%) 10.98 9.90 - 11.40 0.4413 times
Tue 30 June 2026 10.83 (-1.55%) 11.39 10.62 - 11.48 0.4896 times
Fri 29 May 2026 11.00 (-10.64%) 12.31 10.50 - 13.13 0.6952 times
Thu 30 April 2026 12.31 (18.02%) 10.35 9.67 - 13.44 0.7831 times
Mon 30 March 2026 10.43 (-20.2%) 12.50 10.30 - 13.09 0.2827 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.3028 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.4341 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 2.1442 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.9068 times

monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 7.89 and 16.53

Yearly Target 15.6
Yearly Target 210.17
Yearly Target 314.236666666667
Yearly Target 418.81
Yearly Target 522.88

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 10 September 2026 14.75 (-13.69%) 17.84 9.66 - 18.30 0.7487 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.4564 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.3098 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.4846 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.91

Munafa value: 120 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeoswalS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeoswalS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.27
20 day DMA 12.47
35 day DMA 11.59
50 day DMA 11.3
100 day DMA 11.47
150 day DMA 11.77
200 day DMA 12.66

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1412.3411.97
12 day EMA12.5312.1311.96
20 day EMA12.2311.9611.84
35 day EMA11.8711.711.62
50 day EMA11.4311.2911.22

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.1811.93
12 day SMA12.2712.0411.98
20 day SMA12.4712.2412.09
35 day SMA11.5911.4611.37
50 day SMA11.311.2311.19
100 day SMA11.4711.4511.45
150 day SMA11.7711.7611.76
200 day SMA12.6612.6612.67

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 0.79 and PE is: 18.67

Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)

Debt: 5.97 in crores

Market capitalization: 99.79

EPS is 0.62 and PE is: 23.79

Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)

Debt: 46.59 in crores

Market capitalization: 102.08

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top