Munafa Stock Market Course + Intraday & FNO calls 
ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 18.51 and 19.98
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.59 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 21.06 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (1.86%) | 20.28 | 18.81 - 20.28 | 3.051 times | Wed 24 December 2025 | 19.32 (5%) | 19.10 | 18.80 - 19.32 | 1.5618 times | Tue 23 December 2025 | 18.40 (4.96%) | 18.40 | 17.88 - 18.40 | 2.5193 times | Mon 22 December 2025 | 17.53 (9.97%) | 15.55 | 15.00 - 17.53 | 1.5966 times | Fri 19 December 2025 | 15.94 (8.36%) | 16.17 | 15.51 - 16.17 | 0.6368 times | Thu 18 December 2025 | 14.71 (9.94%) | 13.07 | 12.80 - 14.71 | 0.4528 times | Wed 17 December 2025 | 13.38 (-1.69%) | 13.52 | 13.30 - 13.85 | 0.0268 times | Tue 16 December 2025 | 13.61 (0.15%) | 13.85 | 13.47 - 13.85 | 0.0275 times | Mon 15 December 2025 | 13.59 (-0.59%) | 13.53 | 13.53 - 13.95 | 0.0322 times | Fri 12 December 2025 | 13.67 (-2.29%) | 14.85 | 13.50 - 14.85 | 0.0952 times | Thu 11 December 2025 | 13.99 (-1.69%) | 13.60 | 13.60 - 14.39 | 0.0244 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 17.34 and 22.62
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 4.9681 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.6694 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.2428 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.2577 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 1.4454 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 1.0547 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.3668 times | Fri 08 August 2025 | 12.08 (0.5%) | 12.26 | 10.72 - 12.60 | 0.2697 times | Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.1587 times | Fri 25 July 2025 | 12.34 (-10.71%) | 13.76 | 12.11 - 14.19 | 0.5668 times | Fri 18 July 2025 | 13.82 (-1.36%) | 14.20 | 13.76 - 14.36 | 0.2446 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 16.24 and 23.72
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (24.56%) | 13.98 | 12.80 - 20.28 | 0.5478 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2829 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.128 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.04 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1417 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2325 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2679 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.6609 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.2913 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4072 times | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.5592 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 15.2 and 24.76
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 16.893333333333 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (-13.04%) | 13.79 | 10.72 - 20.28 | 0.3981 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.1415 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.46 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0004 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeoswalS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeoswalS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.57 |
| 150 day DMA | 19.31 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 17.46 | 16.53 |
| 12 day EMA | 16.54 | 15.97 | 15.36 |
| 20 day EMA | 15.79 | 15.38 | 14.96 |
| 35 day EMA | 14.96 | 14.68 | 14.41 |
| 50 day EMA | 14.62 | 14.41 | 14.21 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 17.18 | 15.99 |
| 12 day SMA | 15.67 | 15.17 | 14.66 |
| 20 day SMA | 15 | 14.85 | 14.76 |
| 35 day SMA | 14.79 | 14.57 | 14.36 |
| 50 day SMA | 14.24 | 14.13 | 14.02 |
| 100 day SMA | 14.57 | 14.62 | 14.68 |
| 150 day SMA | 19.31 | 19.38 | 19.45 |
| 200 day SMA | 25 | 25.15 | 25.3 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.09 and PE is: 18.06
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
EPS is 1.48 and PE is: 13.3
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
