ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 9.36 and 10.3
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 11.02 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.99 (-3.57%) | 10.60 | 9.66 - 10.60 | 1.15 times | Tue 11 August 2026 | 10.36 (-1.24%) | 10.49 | 10.30 - 10.64 | 1.0103 times | Mon 10 August 2026 | 10.49 (-1.32%) | 10.63 | 10.35 - 10.80 | 1.3692 times | Fri 07 August 2026 | 10.63 (1.43%) | 10.40 | 10.31 - 11.60 | 1.9222 times | Thu 06 August 2026 | 10.48 (-0.95%) | 10.80 | 10.40 - 10.80 | 0.4408 times | Wed 05 August 2026 | 10.58 (1.05%) | 10.47 | 10.46 - 10.71 | 0.8003 times | Tue 04 August 2026 | 10.47 (-1.97%) | 10.42 | 10.41 - 11.00 | 0.6333 times | Mon 03 August 2026 | 10.68 (-0.74%) | 10.88 | 10.53 - 10.88 | 0.334 times | Fri 31 July 2026 | 10.76 (0.47%) | 10.71 | 10.65 - 10.85 | 0.6487 times | Thu 30 July 2026 | 10.71 (3.08%) | 10.20 | 10.20 - 10.90 | 1.6911 times | Wed 29 July 2026 | 10.39 (-0.38%) | 10.46 | 10.26 - 10.71 | 1.6231 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 9.26 and 10.4
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.99 (-6.02%) | 10.63 | 9.66 - 10.80 | 0.5578 times | Fri 07 August 2026 | 10.63 (-1.21%) | 10.88 | 10.31 - 11.60 | 0.6528 times | Fri 31 July 2026 | 10.76 (7.28%) | 10.15 | 10.02 - 10.90 | 1.13 times | Fri 24 July 2026 | 10.03 (-4.48%) | 10.40 | 9.90 - 10.67 | 0.8849 times | Fri 17 July 2026 | 10.50 (-3.31%) | 10.86 | 10.35 - 11.17 | 1.5621 times | Fri 10 July 2026 | 10.86 (-2.69%) | 11.20 | 10.42 - 11.40 | 0.7074 times | Fri 03 July 2026 | 11.16 (2.29%) | 10.91 | 10.74 - 11.25 | 1.0024 times | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.8112 times | Fri 19 June 2026 | 10.84 (-0.82%) | 11.15 | 10.65 - 11.25 | 1.5999 times | Fri 12 June 2026 | 10.93 (-1.18%) | 11.35 | 10.62 - 11.35 | 1.0917 times | Fri 05 June 2026 | 11.06 (0.55%) | 11.39 | 10.78 - 11.48 | 1.6247 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 8.86 and 10.8
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.99 (-7.16%) | 10.88 | 9.66 - 11.60 | 0.1426 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.5816 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.6452 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.9162 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.0321 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3726 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.399 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.8899 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.8257 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.195 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5406 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 5.51 and 14.15
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 12.65 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.99 (-41.54%) | 17.84 | 9.66 - 18.30 | 0.4616 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.4873 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.5333 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5173 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.31 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.48 | 10.54 |
| 12 day EMA | 10.42 | 10.5 | 10.53 |
| 20 day EMA | 10.47 | 10.52 | 10.54 |
| 35 day EMA | 10.58 | 10.62 | 10.64 |
| 50 day EMA | 10.7 | 10.73 | 10.75 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.51 | 10.53 |
| 12 day SMA | 10.5 | 10.51 | 10.48 |
| 20 day SMA | 10.42 | 10.46 | 10.48 |
| 35 day SMA | 10.6 | 10.63 | 10.65 |
| 50 day SMA | 10.71 | 10.73 | 10.75 |
| 100 day SMA | 11.31 | 11.32 | 11.34 |
| 150 day SMA | 12.09 | 12.14 | 12.19 |
| 200 day SMA | 12.71 | 12.73 | 12.74 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 0.79 and PE is: 12.65
Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)
Debt: 5.97 in crores
Market capitalization: 99.79
EPS is 0.62 and PE is: 16.11
Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)
Debt: 46.59 in crores
Market capitalization: 102.08
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


