ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 9.36 and 10.3

Intraday Target 19.14
Intraday Target 29.57
Intraday Target 310.083333333333
Intraday Target 410.51
Intraday Target 511.02

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Wed 12 August 2026 9.99 (-3.57%) 10.60 9.66 - 10.60 1.15 times
Tue 11 August 2026 10.36 (-1.24%) 10.49 10.30 - 10.64 1.0103 times
Mon 10 August 2026 10.49 (-1.32%) 10.63 10.35 - 10.80 1.3692 times
Fri 07 August 2026 10.63 (1.43%) 10.40 10.31 - 11.60 1.9222 times
Thu 06 August 2026 10.48 (-0.95%) 10.80 10.40 - 10.80 0.4408 times
Wed 05 August 2026 10.58 (1.05%) 10.47 10.46 - 10.71 0.8003 times
Tue 04 August 2026 10.47 (-1.97%) 10.42 10.41 - 11.00 0.6333 times
Mon 03 August 2026 10.68 (-0.74%) 10.88 10.53 - 10.88 0.334 times
Fri 31 July 2026 10.76 (0.47%) 10.71 10.65 - 10.85 0.6487 times
Thu 30 July 2026 10.71 (3.08%) 10.20 10.20 - 10.90 1.6911 times
Wed 29 July 2026 10.39 (-0.38%) 10.46 10.26 - 10.71 1.6231 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 9.26 and 10.4

Weekly Target 19.01
Weekly Target 29.5
Weekly Target 310.15
Weekly Target 410.64
Weekly Target 511.29

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Wed 12 August 2026 9.99 (-6.02%) 10.63 9.66 - 10.80 0.5578 times
Fri 07 August 2026 10.63 (-1.21%) 10.88 10.31 - 11.60 0.6528 times
Fri 31 July 2026 10.76 (7.28%) 10.15 10.02 - 10.90 1.13 times
Fri 24 July 2026 10.03 (-4.48%) 10.40 9.90 - 10.67 0.8849 times
Fri 17 July 2026 10.50 (-3.31%) 10.86 10.35 - 11.17 1.5621 times
Fri 10 July 2026 10.86 (-2.69%) 11.20 10.42 - 11.40 0.7074 times
Fri 03 July 2026 11.16 (2.29%) 10.91 10.74 - 11.25 1.0024 times
Thu 25 June 2026 10.91 (0.65%) 10.80 10.71 - 11.14 0.8112 times
Fri 19 June 2026 10.84 (-0.82%) 11.15 10.65 - 11.25 1.5999 times
Fri 12 June 2026 10.93 (-1.18%) 11.35 10.62 - 11.35 1.0917 times
Fri 05 June 2026 11.06 (0.55%) 11.39 10.78 - 11.48 1.6247 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 8.86 and 10.8

Monthly Target 18.48
Monthly Target 29.23
Monthly Target 310.416666666667
Monthly Target 411.17
Monthly Target 512.36

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 12 August 2026 9.99 (-7.16%) 10.88 9.66 - 11.60 0.1426 times
Fri 31 July 2026 10.76 (-0.65%) 10.98 9.90 - 11.40 0.5816 times
Tue 30 June 2026 10.83 (-1.55%) 11.39 10.62 - 11.48 0.6452 times
Fri 29 May 2026 11.00 (-10.64%) 12.31 10.50 - 13.13 0.9162 times
Thu 30 April 2026 12.31 (18.02%) 10.35 9.67 - 13.44 1.0321 times
Mon 30 March 2026 10.43 (-20.2%) 12.50 10.30 - 13.09 0.3726 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.399 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.8899 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 2.8257 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 1.195 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.5406 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 5.51 and 14.15

Yearly Target 14.01
Yearly Target 27
Yearly Target 312.65
Yearly Target 415.64
Yearly Target 521.29

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 12 August 2026 9.99 (-41.54%) 17.84 9.66 - 18.30 0.4616 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.4873 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.5333 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5173 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.5
20 day DMA 10.42
35 day DMA 10.6
50 day DMA 10.71
100 day DMA 11.31
150 day DMA 12.09
200 day DMA 12.71

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.4810.54
12 day EMA10.4210.510.53
20 day EMA10.4710.5210.54
35 day EMA10.5810.6210.64
50 day EMA10.710.7310.75

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.5110.53
12 day SMA10.510.5110.48
20 day SMA10.4210.4610.48
35 day SMA10.610.6310.65
50 day SMA10.7110.7310.75
100 day SMA11.3111.3211.34
150 day SMA12.0912.1412.19
200 day SMA12.7112.7312.74

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 0.79 and PE is: 12.65

Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)

Debt: 5.97 in crores

Market capitalization: 99.79

EPS is 0.62 and PE is: 16.11

Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)

Debt: 46.59 in crores

Market capitalization: 102.08

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top