ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 11.76 and 12.2

Intraday Target 111.68
Intraday Target 211.84
Intraday Target 312.12
Intraday Target 412.28
Intraday Target 512.56

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Wed 20 May 2026 12.00 (-1.64%) 12.40 11.96 - 12.40 0.663 times
Tue 19 May 2026 12.20 (-0.73%) 12.30 11.91 - 12.50 1.7745 times
Mon 18 May 2026 12.29 (1.91%) 11.82 11.81 - 12.35 1.1074 times
Fri 15 May 2026 12.06 (-1.23%) 12.45 12.00 - 13.13 2.907 times
Thu 14 May 2026 12.21 (-1.13%) 12.60 11.96 - 12.60 0.3355 times
Wed 13 May 2026 12.35 (2.83%) 11.97 11.36 - 12.50 0.6925 times
Tue 12 May 2026 12.01 (-3.69%) 12.39 11.67 - 12.70 0.6558 times
Mon 11 May 2026 12.47 (-2.43%) 12.78 12.35 - 12.88 0.6674 times
Fri 08 May 2026 12.78 (-1.31%) 12.62 12.33 - 12.99 0.1823 times
Thu 07 May 2026 12.95 (4.02%) 12.17 12.17 - 13.00 1.0146 times
Wed 06 May 2026 12.45 (1.3%) 12.94 12.26 - 12.94 0.6533 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 11.91 and 12.6

Weekly Target 111.41
Weekly Target 211.71
Weekly Target 312.103333333333
Weekly Target 412.4
Weekly Target 512.79

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Wed 20 May 2026 12.00 (-0.5%) 11.82 11.81 - 12.50 0.7154 times
Fri 15 May 2026 12.06 (-5.63%) 12.78 11.36 - 13.13 1.0611 times
Fri 08 May 2026 12.78 (3.82%) 12.31 12.00 - 13.00 0.6211 times
Thu 30 April 2026 12.31 (-3.6%) 12.80 12.20 - 13.02 0.3694 times
Fri 24 April 2026 12.77 (-0.85%) 13.40 11.50 - 13.40 0.9908 times
Fri 17 April 2026 12.88 (1.9%) 12.60 11.33 - 13.44 0.5948 times
Fri 10 April 2026 12.64 (20.38%) 10.20 10.20 - 13.44 3.4584 times
Thu 02 April 2026 10.50 (-5.91%) 10.64 9.67 - 11.46 1.3154 times
Fri 27 March 2026 11.16 (-2.36%) 11.43 11.00 - 11.88 0.3931 times
Fri 20 March 2026 11.43 (-2.81%) 11.99 10.80 - 12.60 0.4806 times
Fri 13 March 2026 11.76 (-6.81%) 12.75 11.20 - 12.75 0.3993 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.8 and 12.57

Monthly Target 110.39
Monthly Target 211.2
Monthly Target 312.163333333333
Monthly Target 412.97
Monthly Target 513.93

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 20 May 2026 12.00 (-2.52%) 12.31 11.36 - 13.13 0.4092 times
Thu 30 April 2026 12.31 (18.02%) 10.35 9.67 - 13.44 1.0971 times
Mon 30 March 2026 10.43 (-20.2%) 12.50 10.30 - 13.09 0.3961 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.4242 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 2.0089 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 3.0037 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 1.2703 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.5746 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1798 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.6361 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 1.0443 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 6.52 and 15.15

Yearly Target 14.69
Yearly Target 28.35
Yearly Target 313.323333333333
Yearly Target 416.98
Yearly Target 521.95

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 20 May 2026 12.00 (-29.78%) 17.84 9.67 - 18.30 0.3244 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.502 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.6401 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.533 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.34
20 day DMA 12.42
35 day DMA 12.1
50 day DMA 12.03
100 day DMA 13.33
150 day DMA 13.51
200 day DMA 14.07

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.2312.25
12 day EMA12.2512.312.32
20 day EMA12.2812.3112.32
35 day EMA12.2112.2212.22
50 day EMA12.0912.0912.09

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.2212.18
12 day SMA12.3412.3512.36
20 day SMA12.4212.4412.46
35 day SMA12.112.0812.06
50 day SMA12.0312.0212.03
100 day SMA13.3313.3713.39
150 day SMA13.5113.5213.53
200 day SMA14.0714.1414.21

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 0.62 and PE is: 19.35

Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)

Debt: 46.59 in crores

Market capitalization: 102.08

EPS is 1.09 and PE is: 11.01

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top