ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 13.27 and 14.36
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 14.073333333333 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.16 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.13 (0.28%) | 14.59 | 13.50 - 14.59 | 0.4101 times | Mon 09 February 2026 | 14.09 (2.1%) | 14.99 | 13.31 - 14.99 | 0.9104 times | Fri 06 February 2026 | 13.80 (4.07%) | 13.50 | 13.05 - 13.97 | 0.9387 times | Thu 05 February 2026 | 13.26 (0.76%) | 13.06 | 13.01 - 13.45 | 1.2052 times | Wed 04 February 2026 | 13.16 (-1.05%) | 13.30 | 13.12 - 13.70 | 1.2207 times | Tue 03 February 2026 | 13.30 (0.83%) | 13.80 | 13.30 - 13.80 | 0.5092 times | Mon 02 February 2026 | 13.19 (-0.15%) | 13.10 | 12.99 - 13.74 | 1.6379 times | Sun 01 February 2026 | 13.21 (-1.64%) | 13.85 | 13.01 - 14.04 | 1.6074 times | Fri 30 January 2026 | 13.43 (1.28%) | 13.26 | 12.75 - 13.54 | 0.8449 times | Thu 29 January 2026 | 13.26 (-3.56%) | 13.50 | 13.20 - 13.89 | 0.7155 times | Wed 28 January 2026 | 13.75 (2.61%) | 13.45 | 13.41 - 13.90 | 1.1994 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.88 and 14.56
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.13 (2.39%) | 14.99 | 13.31 - 14.99 | 0.0559 times | Fri 06 February 2026 | 13.80 (2.76%) | 13.85 | 12.99 - 14.04 | 0.3015 times | Fri 30 January 2026 | 13.43 (-2.68%) | 14.35 | 12.75 - 14.35 | 0.1813 times | Fri 23 January 2026 | 13.80 (-8%) | 14.50 | 13.25 - 15.17 | 0.3303 times | Fri 16 January 2026 | 15.00 (-0.6%) | 14.55 | 14.52 - 15.54 | 0.1873 times | Fri 09 January 2026 | 15.09 (-14.84%) | 17.99 | 14.44 - 18.30 | 2.5684 times | Fri 02 January 2026 | 17.72 (-9.96%) | 19.68 | 16.67 - 19.69 | 1.7465 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 3.9106 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.5269 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.1911 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.2028 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.56 and 15.56
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.13 (5.21%) | 13.85 | 12.99 - 14.99 | 0.1036 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.1439 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 1.7104 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.7233 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.3272 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1024 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.3622 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.5947 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.6851 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 4.2472 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 16.0881 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 10.67 and 16.22
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.13 (-17.32%) | 17.84 | 12.75 - 18.30 | 0.1694 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.5186 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.7608 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5507 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.92
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeoswalS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.81 |
| 35 day DMA | 15.29 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.4 |
| 150 day DMA | 16.64 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.66 | 13.45 |
| 12 day EMA | 13.76 | 13.69 | 13.62 |
| 20 day EMA | 14.04 | 14.03 | 14.02 |
| 35 day EMA | 14.38 | 14.4 | 14.42 |
| 50 day EMA | 14.97 | 15 | 15.04 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.52 | 13.34 |
| 12 day SMA | 13.5 | 13.47 | 13.45 |
| 20 day SMA | 13.81 | 13.87 | 13.92 |
| 35 day SMA | 15.29 | 15.34 | 15.36 |
| 50 day SMA | 14.89 | 14.92 | 14.97 |
| 100 day SMA | 14.4 | 14.4 | 14.41 |
| 150 day SMA | 16.64 | 16.72 | 16.79 |
| 200 day SMA | 20.14 | 20.28 | 20.41 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.09 and PE is: 12.96
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
EPS is 1.48 and PE is: 9.55
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


