ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 13.03 and 13.77

Intraday Target 112.85
Intraday Target 213.2
Intraday Target 313.593333333333
Intraday Target 413.94
Intraday Target 514.33

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 13 February 2026 13.54 (-1.74%) 13.77 13.25 - 13.99 0.5846 times
Thu 12 February 2026 13.78 (-2.55%) 14.25 13.60 - 14.25 0.6868 times
Wed 11 February 2026 14.14 (0.07%) 14.49 13.78 - 14.49 2.448 times
Tue 10 February 2026 14.13 (0.28%) 14.59 13.50 - 14.59 0.377 times
Mon 09 February 2026 14.09 (2.1%) 14.99 13.31 - 14.99 0.8369 times
Fri 06 February 2026 13.80 (4.07%) 13.50 13.05 - 13.97 0.8629 times
Thu 05 February 2026 13.26 (0.76%) 13.06 13.01 - 13.45 1.1079 times
Wed 04 February 2026 13.16 (-1.05%) 13.30 13.12 - 13.70 1.1221 times
Tue 03 February 2026 13.30 (0.83%) 13.80 13.30 - 13.80 0.4681 times
Mon 02 February 2026 13.19 (-0.15%) 13.10 12.99 - 13.74 1.5056 times
Sun 01 February 2026 13.21 (-1.64%) 13.85 13.01 - 14.04 1.4776 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.53 and 14.27

Weekly Target 112.19
Weekly Target 212.86
Weekly Target 313.926666666667
Weekly Target 414.6
Weekly Target 515.67

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 13 February 2026 13.54 (-1.88%) 14.99 13.25 - 14.99 0.2235 times
Fri 06 February 2026 13.80 (2.76%) 13.85 12.99 - 14.04 0.2964 times
Fri 30 January 2026 13.43 (-2.68%) 14.35 12.75 - 14.35 0.1783 times
Fri 23 January 2026 13.80 (-8%) 14.50 13.25 - 15.17 0.3248 times
Fri 16 January 2026 15.00 (-0.6%) 14.55 14.52 - 15.54 0.1842 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 2.5251 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 1.7171 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 3.8448 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.5181 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.1879 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.1994 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.27 and 14.27

Monthly Target 111.84
Monthly Target 212.69
Monthly Target 313.84
Monthly Target 414.69
Monthly Target 515.84

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 13 February 2026 13.54 (0.82%) 13.85 12.99 - 14.99 0.1525 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.1383 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 1.7019 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.7198 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.3256 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1019 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.3604 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.5917 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.6817 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 4.2262 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 16.0086 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 10.37 and 15.92

Yearly Target 19.31
Yearly Target 211.43
Yearly Target 314.863333333333
Yearly Target 416.98
Yearly Target 520.41

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 13 February 2026 13.54 (-20.77%) 17.84 12.75 - 18.30 0.1759 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5179 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7557 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5499 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.59
20 day DMA 13.64
35 day DMA 14.9
50 day DMA 14.88
100 day DMA 14.39
150 day DMA 16.23
200 day DMA 19.75

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8813.93
12 day EMA13.7713.8113.82
20 day EMA13.9513.9914.01
35 day EMA14.2714.3114.34
50 day EMA14.7914.8414.88

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9913.88
12 day SMA13.5913.5613.56
20 day SMA13.6413.7113.77
35 day SMA14.915.0615.19
50 day SMA14.8814.8914.89
100 day SMA14.3914.414.4
150 day SMA16.2316.3916.53
200 day SMA19.7519.8820.01

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 12.42

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 9.15

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top