ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 11.52 and 12.14
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.63 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.91 (-2.38%) | 12.37 | 11.75 - 12.37 | 0.793 times | Wed 07 October 2026 | 12.20 (0.58%) | 12.29 | 12.01 - 12.50 | 0.3664 times | Tue 06 October 2026 | 12.13 (-0.41%) | 12.24 | 11.45 - 12.39 | 0.7654 times | Mon 05 October 2026 | 12.18 (-1.69%) | 12.22 | 12.15 - 12.60 | 0.6262 times | Thu 01 October 2026 | 12.39 (0.41%) | 12.50 | 12.02 - 12.50 | 0.6451 times | Wed 30 September 2026 | 12.34 (-1.44%) | 12.64 | 12.11 - 12.69 | 0.5921 times | Tue 29 September 2026 | 12.52 (0.56%) | 12.50 | 12.05 - 12.80 | 0.7262 times | Mon 28 September 2026 | 12.45 (-4.82%) | 13.27 | 12.30 - 13.27 | 0.6658 times | Fri 25 September 2026 | 13.08 (3.15%) | 13.24 | 12.70 - 13.24 | 0.6491 times | Thu 24 September 2026 | 12.68 (-6.56%) | 13.40 | 12.55 - 13.75 | 4.1707 times | Wed 23 September 2026 | 13.57 (-1.74%) | 14.00 | 13.47 - 14.30 | 1.1426 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 11.11 and 12.26
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.91 (-3.87%) | 12.22 | 11.45 - 12.60 | 0.205 times | Thu 01 October 2026 | 12.39 (-5.28%) | 13.27 | 12.02 - 13.27 | 0.2113 times | Fri 25 September 2026 | 13.08 (-4.66%) | 14.10 | 12.55 - 14.45 | 0.6015 times | Fri 18 September 2026 | 13.72 (-11.71%) | 15.70 | 13.46 - 16.50 | 1.4484 times | Fri 11 September 2026 | 15.54 (32.59%) | 11.51 | 11.51 - 17.00 | 2.6133 times | Fri 04 September 2026 | 11.72 (-2.9%) | 12.04 | 11.00 - 12.10 | 0.2594 times | Fri 28 August 2026 | 12.07 (-4.74%) | 12.42 | 11.80 - 12.67 | 0.221 times | Fri 21 August 2026 | 12.67 (4.28%) | 14.20 | 12.20 - 14.50 | 3.5052 times | Fri 14 August 2026 | 12.15 (14.3%) | 10.63 | 9.66 - 12.15 | 0.8254 times | Fri 07 August 2026 | 10.63 (-1.21%) | 10.88 | 10.31 - 11.60 | 0.1093 times | Fri 31 July 2026 | 10.76 (7.28%) | 10.15 | 10.02 - 10.90 | 0.1892 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.11 and 12.26
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.91 (-3.48%) | 12.50 | 11.45 - 12.60 | 0.1404 times | Wed 30 September 2026 | 12.34 (5.02%) | 11.94 | 11.00 - 17.00 | 2.7487 times | Mon 31 August 2026 | 11.75 (9.2%) | 10.88 | 9.66 - 14.50 | 2.5772 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.4518 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.5012 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.7117 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 0.8017 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.2894 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.3099 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.468 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.1949 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 6.47 and 15.11
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 13.29 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 11.91 (-30.31%) | 17.84 | 9.66 - 18.30 | 0.8983 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.4404 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.1933 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.4676 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0004 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.61 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.29 | 12.34 |
| 12 day EMA | 12.52 | 12.63 | 12.71 |
| 20 day EMA | 12.65 | 12.73 | 12.79 |
| 35 day EMA | 12.49 | 12.52 | 12.54 |
| 50 day EMA | 12.07 | 12.08 | 12.08 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.25 | 12.31 |
| 12 day SMA | 12.61 | 12.74 | 12.87 |
| 20 day SMA | 13.31 | 13.32 | 13.32 |
| 35 day SMA | 12.83 | 12.86 | 12.9 |
| 50 day SMA | 12.27 | 12.24 | 12.2 |
| 100 day SMA | 11.61 | 11.61 | 11.61 |
| 150 day SMA | 11.76 | 11.76 | 11.77 |
| 200 day SMA | 12.51 | 12.52 | 12.52 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 0.79 and PE is: 15.08
Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)
Debt: 5.97 in crores
Market capitalization: 99.79
EPS is 0.62 and PE is: 19.21
Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)
Debt: 46.59 in crores
Market capitalization: 102.08
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


