ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 10.22 and 10.54

Intraday Target 110.16
Intraday Target 210.28
Intraday Target 310.476666666667
Intraday Target 410.6
Intraday Target 510.8

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Tue 21 July 2026 10.41 (-1.7%) 10.59 10.35 - 10.67 0.549 times
Mon 20 July 2026 10.59 (0.86%) 10.40 10.40 - 10.64 0.2679 times
Fri 17 July 2026 10.50 (-0.28%) 10.44 10.40 - 10.84 0.5908 times
Thu 16 July 2026 10.53 (-2.14%) 10.54 10.46 - 10.70 1.2718 times
Wed 15 July 2026 10.76 (-0.74%) 11.04 10.62 - 11.17 0.2702 times
Tue 14 July 2026 10.84 (0.46%) 10.98 10.35 - 11.15 3.2466 times
Mon 13 July 2026 10.79 (-0.64%) 10.86 10.75 - 11.10 1.6358 times
Fri 10 July 2026 10.86 (3.33%) 10.50 10.50 - 10.92 0.3093 times
Thu 09 July 2026 10.51 (0.29%) 10.56 10.48 - 10.78 0.8903 times
Wed 08 July 2026 10.48 (-4.38%) 11.00 10.42 - 11.00 0.9684 times
Tue 07 July 2026 10.96 (1.01%) 11.10 10.86 - 11.10 0.4384 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.38 and 10.7

Weekly Target 110.16
Weekly Target 210.28
Weekly Target 310.476666666667
Weekly Target 410.6
Weekly Target 510.8

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Tue 21 July 2026 10.41 (-0.86%) 10.40 10.35 - 10.67 0.1293 times
Fri 17 July 2026 10.50 (-3.31%) 10.86 10.35 - 11.17 1.1106 times
Fri 10 July 2026 10.86 (-2.69%) 11.20 10.42 - 11.40 0.5029 times
Fri 03 July 2026 11.16 (2.29%) 10.91 10.74 - 11.25 0.7127 times
Thu 25 June 2026 10.91 (0.65%) 10.80 10.71 - 11.14 0.5767 times
Fri 19 June 2026 10.84 (-0.82%) 11.15 10.65 - 11.25 1.1374 times
Fri 12 June 2026 10.93 (-1.18%) 11.35 10.62 - 11.35 0.7761 times
Fri 05 June 2026 11.06 (0.55%) 11.39 10.78 - 11.48 1.1551 times
Fri 29 May 2026 11.00 (-8.1%) 12.35 10.50 - 12.35 2.86 times
Fri 22 May 2026 11.97 (-0.75%) 11.82 11.81 - 12.50 1.0393 times
Fri 15 May 2026 12.06 (-5.63%) 12.78 11.36 - 13.13 1.0281 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 9.86 and 10.91

Monthly Target 19.67
Monthly Target 210.04
Monthly Target 310.72
Monthly Target 411.09
Monthly Target 511.77

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Tue 21 July 2026 10.41 (-3.88%) 10.98 10.35 - 11.40 0.3591 times
Tue 30 June 2026 10.83 (-1.55%) 11.39 10.62 - 11.48 0.6337 times
Fri 29 May 2026 11.00 (-10.64%) 12.31 10.50 - 13.13 0.8998 times
Thu 30 April 2026 12.31 (18.02%) 10.35 9.67 - 13.44 1.0136 times
Mon 30 March 2026 10.43 (-20.2%) 12.50 10.30 - 13.09 0.3659 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.3919 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.8561 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 2.7752 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 1.1736 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.5309 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1661 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 5.73 and 14.36

Yearly Target 14.16
Yearly Target 27.29
Yearly Target 312.793333333333
Yearly Target 415.92
Yearly Target 521.42

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Tue 21 July 2026 10.41 (-39.09%) 17.84 9.67 - 18.30 0.4364 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.49 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.5529 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5202 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 10.56
12 day DMA 10.67
20 day DMA 10.78
35 day DMA 10.87
50 day DMA 11.16
100 day DMA 11.64
150 day DMA 12.71
200 day DMA 13

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.6210.63
12 day EMA10.6710.7210.74
20 day EMA10.7710.8110.83
35 day EMA11.0111.0511.08
50 day EMA11.2211.2511.28

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.6410.68
12 day SMA10.6710.7410.78
20 day SMA10.7810.8110.82
35 day SMA10.8710.8910.9
50 day SMA11.1611.2111.26
100 day SMA11.6411.6611.69
150 day SMA12.7112.7312.75
200 day SMA1313.0213.03

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 0.79 and PE is: 13.18

Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)

Debt: 5.97 in crores

Market capitalization: 99.79

EPS is 0.62 and PE is: 16.79

Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)

Debt: 46.59 in crores

Market capitalization: 102.08

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top