ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 13.27 and 14.36

Intraday Target 112.98
Intraday Target 213.56
Intraday Target 314.073333333333
Intraday Target 414.65
Intraday Target 515.16

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Tue 10 February 2026 14.13 (0.28%) 14.59 13.50 - 14.59 0.4101 times
Mon 09 February 2026 14.09 (2.1%) 14.99 13.31 - 14.99 0.9104 times
Fri 06 February 2026 13.80 (4.07%) 13.50 13.05 - 13.97 0.9387 times
Thu 05 February 2026 13.26 (0.76%) 13.06 13.01 - 13.45 1.2052 times
Wed 04 February 2026 13.16 (-1.05%) 13.30 13.12 - 13.70 1.2207 times
Tue 03 February 2026 13.30 (0.83%) 13.80 13.30 - 13.80 0.5092 times
Mon 02 February 2026 13.19 (-0.15%) 13.10 12.99 - 13.74 1.6379 times
Sun 01 February 2026 13.21 (-1.64%) 13.85 13.01 - 14.04 1.6074 times
Fri 30 January 2026 13.43 (1.28%) 13.26 12.75 - 13.54 0.8449 times
Thu 29 January 2026 13.26 (-3.56%) 13.50 13.20 - 13.89 0.7155 times
Wed 28 January 2026 13.75 (2.61%) 13.45 13.41 - 13.90 1.1994 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.88 and 14.56

Weekly Target 112.46
Weekly Target 213.3
Weekly Target 314.143333333333
Weekly Target 414.98
Weekly Target 515.82

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Tue 10 February 2026 14.13 (2.39%) 14.99 13.31 - 14.99 0.0559 times
Fri 06 February 2026 13.80 (2.76%) 13.85 12.99 - 14.04 0.3015 times
Fri 30 January 2026 13.43 (-2.68%) 14.35 12.75 - 14.35 0.1813 times
Fri 23 January 2026 13.80 (-8%) 14.50 13.25 - 15.17 0.3303 times
Fri 16 January 2026 15.00 (-0.6%) 14.55 14.52 - 15.54 0.1873 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 2.5684 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 1.7465 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 3.9106 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.5269 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.1911 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.2028 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.56 and 15.56

Monthly Target 112.04
Monthly Target 213.08
Monthly Target 314.036666666667
Monthly Target 415.08
Monthly Target 516.04

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Tue 10 February 2026 14.13 (5.21%) 13.85 12.99 - 14.99 0.1036 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.1439 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 1.7104 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.7233 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.3272 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1024 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.3622 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.5947 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.6851 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 4.2472 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 16.0881 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 10.67 and 16.22

Yearly Target 19.51
Yearly Target 211.82
Yearly Target 315.06
Yearly Target 417.37
Yearly Target 520.61

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Tue 10 February 2026 14.13 (-17.32%) 17.84 12.75 - 18.30 0.1694 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5186 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7608 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5507 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.92

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeoswalS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.5
20 day DMA 13.81
35 day DMA 15.29
50 day DMA 14.89
100 day DMA 14.4
150 day DMA 16.64
200 day DMA 20.14

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.6613.45
12 day EMA13.7613.6913.62
20 day EMA14.0414.0314.02
35 day EMA14.3814.414.42
50 day EMA14.971515.04

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.5213.34
12 day SMA13.513.4713.45
20 day SMA13.8113.8713.92
35 day SMA15.2915.3415.36
50 day SMA14.8914.9214.97
100 day SMA14.414.414.41
150 day SMA16.6416.7216.79
200 day SMA20.1420.2820.41

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 12.96

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 9.55

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top