ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 11.1 and 11.79

Intraday Target 110.94
Intraday Target 211.26
Intraday Target 311.63
Intraday Target 411.95
Intraday Target 512.32

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Thu 19 March 2026 11.58 (-1.03%) 12.00 11.31 - 12.00 0.448 times
Wed 18 March 2026 11.70 (0.17%) 11.62 11.50 - 11.99 1.4373 times
Tue 17 March 2026 11.68 (0.95%) 11.57 11.11 - 12.60 1.1959 times
Mon 16 March 2026 11.57 (-1.62%) 11.99 10.80 - 12.50 1.7667 times
Fri 13 March 2026 11.76 (-1.42%) 11.56 11.56 - 12.20 0.3649 times
Thu 12 March 2026 11.93 (-1.65%) 12.00 11.20 - 12.25 1.1041 times
Wed 11 March 2026 12.13 (0%) 12.00 12.00 - 12.34 0.5411 times
Tue 10 March 2026 12.13 (-1.14%) 12.30 12.00 - 12.65 1.1772 times
Mon 09 March 2026 12.27 (-2.77%) 12.75 12.07 - 12.75 1.23 times
Fri 06 March 2026 12.62 (-1.94%) 12.80 12.30 - 13.09 0.7349 times
Thu 05 March 2026 12.87 (9.53%) 12.39 12.10 - 12.92 2.6446 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.29 and 12.09

Weekly Target 19.86
Weekly Target 210.72
Weekly Target 311.66
Weekly Target 412.52
Weekly Target 513.46

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Thu 19 March 2026 11.58 (-1.53%) 11.99 10.80 - 12.60 0.7121 times
Fri 13 March 2026 11.76 (-6.81%) 12.75 11.20 - 12.75 0.6489 times
Fri 06 March 2026 12.62 (-3.44%) 12.50 11.22 - 13.09 1.2129 times
Fri 27 February 2026 13.07 (1.32%) 13.30 12.35 - 14.00 0.5564 times
Fri 20 February 2026 12.90 (-4.73%) 13.54 12.80 - 14.09 0.9186 times
Fri 13 February 2026 13.54 (-1.88%) 14.99 13.25 - 14.99 1.1017 times
Fri 06 February 2026 13.80 (2.76%) 13.85 12.99 - 14.04 1.4614 times
Fri 30 January 2026 13.43 (-2.68%) 14.35 12.75 - 14.35 0.8789 times
Fri 23 January 2026 13.80 (-8%) 14.50 13.25 - 15.17 1.6012 times
Fri 16 January 2026 15.00 (-0.6%) 14.55 14.52 - 15.54 0.9079 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 12.4491 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.05 and 12.34

Monthly Target 19.53
Monthly Target 210.56
Monthly Target 311.823333333333
Monthly Target 412.85
Monthly Target 514.11

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 19 March 2026 11.58 (-11.4%) 12.50 10.80 - 13.09 0.2547 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.3996 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.8925 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 2.8296 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 1.1966 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.5413 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1693 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.5993 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.9838 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 1.1334 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 7.0263 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 7.44 and 14.94

Yearly Target 16.06
Yearly Target 28.82
Yearly Target 313.56
Yearly Target 416.32
Yearly Target 521.06

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 19 March 2026 11.58 (-32.24%) 17.84 10.80 - 18.30 0.2074 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5146 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7312 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5463 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 11.66
12 day DMA 12
20 day DMA 12.36
35 day DMA 12.87
50 day DMA 13.33
100 day DMA 14.06
150 day DMA 14.01
200 day DMA 17.25

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.7711.81
12 day EMA1212.0812.15
20 day EMA12.3312.4112.49
35 day EMA12.912.9813.06
50 day EMA13.4713.5513.63

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.7311.81
12 day SMA1212.0712.19
20 day SMA12.3612.4412.53
35 day SMA12.8712.9112.97
50 day SMA13.3313.4313.53
100 day SMA14.0614.0714.09
150 day SMA14.0114.0314.05
200 day SMA17.2517.3217.45

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 10.62

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 7.82

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top