ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 13.44 and 13.83

Intraday Target 113.36
Intraday Target 213.51
Intraday Target 313.75
Intraday Target 413.9
Intraday Target 514.14

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Wed 21 January 2026 13.66 (-0.87%) 13.90 13.60 - 13.99 0.204 times
Tue 20 January 2026 13.78 (-3.3%) 14.25 13.66 - 14.57 0.3589 times
Mon 19 January 2026 14.25 (-5%) 14.50 14.25 - 15.17 0.5233 times
Fri 16 January 2026 15.00 (0.07%) 15.40 14.92 - 15.40 0.0926 times
Wed 14 January 2026 14.99 (0.81%) 15.16 14.56 - 15.16 0.1278 times
Tue 13 January 2026 14.87 (-2.62%) 15.50 14.70 - 15.54 0.1033 times
Mon 12 January 2026 15.27 (1.19%) 14.55 14.52 - 15.50 0.3878 times
Fri 09 January 2026 15.09 (-0.72%) 14.99 14.44 - 15.96 2.3063 times
Thu 08 January 2026 15.20 (-4.94%) 16.00 15.20 - 16.21 1.7699 times
Wed 07 January 2026 15.99 (-2.8%) 16.45 15.80 - 17.27 4.1261 times
Tue 06 January 2026 16.45 (-3.12%) 16.55 16.32 - 16.89 0.2702 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.85 and 14.42

Weekly Target 112.57
Weekly Target 213.12
Weekly Target 314.143333333333
Weekly Target 414.69
Weekly Target 515.71

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Wed 21 January 2026 13.66 (-8.93%) 14.50 13.60 - 15.17 0.2468 times
Fri 16 January 2026 15.00 (-0.6%) 14.55 14.52 - 15.54 0.1616 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 2.2165 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 1.5072 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 3.3749 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.4547 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.1649 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.175 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 0.9819 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 0.7164 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.2492 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.28 and 15.98

Monthly Target 110.49
Monthly Target 212.07
Monthly Target 315.186666666667
Monthly Target 416.77
Monthly Target 519.89

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 21 January 2026 13.66 (-20.07%) 17.84 13.60 - 18.30 0.4161 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 0.6599 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.2791 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1262 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0395 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1398 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2294 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2643 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.6386 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.2071 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4017 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 11.28 and 15.98

Yearly Target 110.49
Yearly Target 212.07
Yearly Target 315.186666666667
Yearly Target 416.77
Yearly Target 519.89

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 21 January 2026 13.66 (-20.07%) 17.84 13.60 - 18.30 0.1471 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.521 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7782 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5532 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 14.34
12 day DMA 15.13
20 day DMA 16.4
35 day DMA 15.45
50 day DMA 15.28
100 day DMA 14.41
150 day DMA 17.81
200 day DMA 22.16

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.514.86
12 day EMA1515.2415.5
20 day EMA15.3215.515.68
35 day EMA15.3115.4115.51
50 day EMA14.9314.9815.03

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.5814.88
12 day SMA15.1315.4715.78
20 day SMA16.416.5916.7
35 day SMA15.4515.4615.52
50 day SMA15.2815.2415.21
100 day SMA14.4114.414.4
150 day SMA17.8117.917.99
200 day SMA22.1622.3122.46

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 12.53

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 9.23

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top