ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 14.77 and 16.29

Intraday Target 113.64
Intraday Target 214.37
Intraday Target 315.163333333333
Intraday Target 415.89
Intraday Target 516.68

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 09 January 2026 15.09 (-0.72%) 14.99 14.44 - 15.96 1.4071 times
Thu 08 January 2026 15.20 (-4.94%) 16.00 15.20 - 16.21 1.0798 times
Wed 07 January 2026 15.99 (-2.8%) 16.45 15.80 - 17.27 2.5174 times
Tue 06 January 2026 16.45 (-3.12%) 16.55 16.32 - 16.89 0.1649 times
Mon 05 January 2026 16.98 (-4.18%) 17.99 16.84 - 18.30 0.7831 times
Fri 02 January 2026 17.72 (1.03%) 17.95 16.67 - 17.95 1.3517 times
Thu 01 January 2026 17.54 (2.63%) 17.84 16.80 - 17.84 0.2206 times
Wed 31 December 2025 17.09 (-4.9%) 18.55 17.08 - 18.69 1.0596 times
Tue 30 December 2025 17.97 (-3.9%) 17.77 17.77 - 18.75 0.9193 times
Mon 29 December 2025 18.70 (-4.98%) 19.68 18.70 - 19.69 0.4965 times
Fri 26 December 2025 19.68 (1.86%) 20.28 18.81 - 20.28 3.1679 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.84 and 16.7

Weekly Target 112.08
Weekly Target 213.59
Weekly Target 315.943333333333
Weekly Target 417.45
Weekly Target 519.8

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 2.2112 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 1.5036 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 3.3668 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.4536 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.1646 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.1746 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 0.9795 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 0.7147 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.2486 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.1828 times
Fri 01 August 2025 12.02 (-2.59%) 12.10 12.00 - 12.93 0.1075 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.84 and 16.7

Monthly Target 112.08
Monthly Target 213.59
Monthly Target 315.943333333333
Monthly Target 417.45
Monthly Target 519.8

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 09 January 2026 15.09 (-11.7%) 17.84 14.44 - 18.30 0.3651 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 0.6634 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.2806 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1269 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0397 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1405 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2306 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2657 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.6474 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.2401 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4039 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 12.84 and 16.7

Yearly Target 112.08
Yearly Target 213.59
Yearly Target 315.943333333333
Yearly Target 417.45
Yearly Target 519.8

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 09 January 2026 15.09 (-11.7%) 17.84 14.44 - 18.30 0.1289 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.523 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7923 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5553 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.69

Munafa value: 49 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term but the sell signal is initial and weak.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 15.94
12 day DMA 17.31
20 day DMA 16.43
35 day DMA 15.88
50 day DMA 14.95
100 day DMA 14.35
150 day DMA 18.35
200 day DMA 23.25

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.2416.76
12 day EMA16.416.6416.9
20 day EMA16.2716.3916.51
35 day EMA15.6915.7315.76
50 day EMA14.8714.8614.85

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.4716.94
12 day SMA17.3117.5917.78
20 day SMA16.4316.3716.32
35 day SMA15.8815.915.9
50 day SMA14.9514.914.85
100 day SMA14.3514.3514.35
150 day SMA18.3518.4218.48
200 day SMA23.2523.4123.62

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 13.84

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 10.2

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top