Munafa Stock Market Course + Intraday & FNO calls 
ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 18.21 and 19.2
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 19.03 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 20.02 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.70 (-4.98%) | 19.68 | 18.70 - 19.69 | 0.4605 times | Fri 26 December 2025 | 19.68 (1.86%) | 20.28 | 18.81 - 20.28 | 2.9384 times | Wed 24 December 2025 | 19.32 (5%) | 19.10 | 18.80 - 19.32 | 1.5042 times | Tue 23 December 2025 | 18.40 (4.96%) | 18.40 | 17.88 - 18.40 | 2.4264 times | Mon 22 December 2025 | 17.53 (9.97%) | 15.55 | 15.00 - 17.53 | 1.5377 times | Fri 19 December 2025 | 15.94 (8.36%) | 16.17 | 15.51 - 16.17 | 0.6133 times | Thu 18 December 2025 | 14.71 (9.94%) | 13.07 | 12.80 - 14.71 | 0.4361 times | Wed 17 December 2025 | 13.38 (-1.69%) | 13.52 | 13.30 - 13.85 | 0.0258 times | Tue 16 December 2025 | 13.61 (0.15%) | 13.85 | 13.47 - 13.85 | 0.0265 times | Mon 15 December 2025 | 13.59 (-0.59%) | 13.53 | 13.53 - 13.95 | 0.031 times | Fri 12 December 2025 | 13.67 (-2.29%) | 14.85 | 13.50 - 14.85 | 0.0917 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 18.21 and 19.2
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.70 (-4.98%) | 19.68 | 18.70 - 19.69 | 0.2804 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 5.1189 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.6897 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.2502 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.2655 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 1.4893 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 1.0867 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.3779 times | Fri 08 August 2025 | 12.08 (0.5%) | 12.26 | 10.72 - 12.60 | 0.2779 times | Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.1635 times | Fri 25 July 2025 | 12.34 (-10.71%) | 13.76 | 12.11 - 14.19 | 0.584 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 15.75 and 23.23
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 17.26 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.70 (18.35%) | 13.98 | 12.80 - 20.28 | 0.5707 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2822 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1276 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0399 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1413 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.232 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2673 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.6568 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.276 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4062 times | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.5579 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 14.71 and 24.27
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 16.566666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.70 (-17.37%) | 13.79 | 10.72 - 20.28 | 0.4044 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.136 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.4592 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0004 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeoswalS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 16.04 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.52 |
| 150 day DMA | 19.24 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.2 | 17.46 |
| 12 day EMA | 16.87 | 16.54 | 15.97 |
| 20 day EMA | 16.07 | 15.79 | 15.38 |
| 35 day EMA | 15.14 | 14.93 | 14.65 |
| 50 day EMA | 14.74 | 14.58 | 14.37 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.17 | 17.18 |
| 12 day SMA | 16.04 | 15.67 | 15.17 |
| 20 day SMA | 15.15 | 15 | 14.85 |
| 35 day SMA | 14.97 | 14.79 | 14.57 |
| 50 day SMA | 14.34 | 14.24 | 14.13 |
| 100 day SMA | 14.52 | 14.57 | 14.62 |
| 150 day SMA | 19.24 | 19.31 | 19.38 |
| 200 day SMA | 24.84 | 25 | 25.15 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.09 and PE is: 17.16
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
EPS is 1.48 and PE is: 12.64
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
