ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 13.09 and 13.88
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.24 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 14.03 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.43 (1.28%) | 13.26 | 12.75 - 13.54 | 0.6675 times | Thu 29 January 2026 | 13.26 (-3.56%) | 13.50 | 13.20 - 13.89 | 0.5653 times | Wed 28 January 2026 | 13.75 (2.61%) | 13.45 | 13.41 - 13.90 | 0.9477 times | Tue 27 January 2026 | 13.40 (-2.9%) | 14.35 | 13.14 - 14.35 | 1.202 times | Fri 23 January 2026 | 13.80 (-0.5%) | 13.80 | 13.25 - 14.00 | 0.37 times | Thu 22 January 2026 | 13.87 (1.54%) | 13.61 | 13.61 - 13.99 | 0.4585 times | Wed 21 January 2026 | 13.66 (-0.87%) | 13.90 | 13.60 - 13.99 | 1.0018 times | Tue 20 January 2026 | 13.78 (-3.3%) | 14.25 | 13.66 - 14.57 | 1.7626 times | Mon 19 January 2026 | 14.25 (-5%) | 14.50 | 14.25 - 15.17 | 2.5698 times | Fri 16 January 2026 | 15.00 (0.07%) | 15.40 | 14.92 - 15.40 | 0.4548 times | Wed 14 January 2026 | 14.99 (0.81%) | 15.16 | 14.56 - 15.16 | 0.6275 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.29 and 13.89
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.43 (-2.68%) | 14.35 | 12.75 - 14.35 | 0.1651 times | Fri 23 January 2026 | 13.80 (-8%) | 14.50 | 13.25 - 15.17 | 0.3008 times | Fri 16 January 2026 | 15.00 (-0.6%) | 14.55 | 14.52 - 15.54 | 0.1705 times | Fri 09 January 2026 | 15.09 (-14.84%) | 17.99 | 14.44 - 18.30 | 2.3385 times | Fri 02 January 2026 | 17.72 (-9.96%) | 19.68 | 16.67 - 19.69 | 1.5902 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 3.5606 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.4798 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.174 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.1847 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 1.0359 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 0.7559 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.32 and 15.87
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 0.4402 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 0.6582 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2784 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1259 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0394 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1394 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2289 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2637 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.6345 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.1914 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4007 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 10.32 and 15.87
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 14.826666666667 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 0.1557 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.5201 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.7714 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5522 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.4 |
| 100 day DMA | 14.5 |
| 150 day DMA | 17.3 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.61 | 13.78 |
| 12 day EMA | 14.07 | 14.19 | 14.36 |
| 20 day EMA | 14.54 | 14.66 | 14.81 |
| 35 day EMA | 14.77 | 14.85 | 14.94 |
| 50 day EMA | 15 | 15.06 | 15.13 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.62 | 13.7 |
| 12 day SMA | 14.01 | 14.16 | 14.31 |
| 20 day SMA | 14.92 | 15.1 | 15.33 |
| 35 day SMA | 15.43 | 15.44 | 15.44 |
| 50 day SMA | 15.4 | 15.42 | 15.42 |
| 100 day SMA | 14.5 | 14.49 | 14.48 |
| 150 day SMA | 17.3 | 17.38 | 17.47 |
| 200 day SMA | 21.24 | 21.39 | 21.53 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.09 and PE is: 12.32
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
EPS is 1.48 and PE is: 9.07
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


