Munafa Stock Market Course + Intraday & FNO calls 
ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 16.56 and 17.84
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.446666666667 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.73 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.72 (1.03%) | 17.95 | 16.67 - 17.95 | 0.9815 times | Thu 01 January 2026 | 17.54 (2.63%) | 17.84 | 16.80 - 17.84 | 0.1602 times | Wed 31 December 2025 | 17.09 (-4.9%) | 18.55 | 17.08 - 18.69 | 0.7694 times | Tue 30 December 2025 | 17.97 (-3.9%) | 17.77 | 17.77 - 18.75 | 0.6675 times | Mon 29 December 2025 | 18.70 (-4.98%) | 19.68 | 18.70 - 19.69 | 0.3605 times | Fri 26 December 2025 | 19.68 (1.86%) | 20.28 | 18.81 - 20.28 | 2.3002 times | Wed 24 December 2025 | 19.32 (5%) | 19.10 | 18.80 - 19.32 | 1.1775 times | Tue 23 December 2025 | 18.40 (4.96%) | 18.40 | 17.88 - 18.40 | 1.8994 times | Mon 22 December 2025 | 17.53 (9.97%) | 15.55 | 15.00 - 17.53 | 1.2038 times | Fri 19 December 2025 | 15.94 (8.36%) | 16.17 | 15.51 - 16.17 | 0.4801 times | Thu 18 December 2025 | 14.71 (9.94%) | 13.07 | 12.80 - 14.71 | 0.3414 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 15.69 and 18.71
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 18.026666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.72 (-9.96%) | 19.68 | 16.67 - 19.69 | 1.9042 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 4.2637 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.5745 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.2084 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.2211 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 1.2405 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 0.9051 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.3148 times | Fri 08 August 2025 | 12.08 (0.5%) | 12.26 | 10.72 - 12.60 | 0.2315 times | Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.1362 times | Fri 25 July 2025 | 12.34 (-10.71%) | 13.76 | 12.11 - 14.19 | 0.4864 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 16.56 and 17.84
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.446666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.72 (3.69%) | 17.84 | 16.67 - 17.95 | 0.0786 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 0.6831 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2889 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1307 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0409 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1447 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2375 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2736 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.6963 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.4257 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4159 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 16.56 and 17.84
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 17.446666666667 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 17.72 (3.69%) | 17.84 | 16.67 - 17.95 | 0.0275 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.5339 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.8713 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5668 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeoswalS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.33 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.62 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.3 |
| 150 day DMA | 18.75 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.75 | 17.86 |
| 12 day EMA | 17.22 | 17.13 | 17.05 |
| 20 day EMA | 16.57 | 16.45 | 16.33 |
| 35 day EMA | 15.64 | 15.52 | 15.4 |
| 50 day EMA | 14.88 | 14.76 | 14.65 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 18.2 | 18.55 |
| 12 day SMA | 17.33 | 16.99 | 16.66 |
| 20 day SMA | 15.89 | 15.68 | 15.5 |
| 35 day SMA | 15.62 | 15.46 | 15.3 |
| 50 day SMA | 14.64 | 14.56 | 14.48 |
| 100 day SMA | 14.3 | 14.35 | 14.41 |
| 150 day SMA | 18.75 | 18.89 | 19.02 |
| 200 day SMA | 24.18 | 24.35 | 24.51 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.09 and PE is: 16.26
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
EPS is 1.48 and PE is: 11.97
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
