Munafa Stock Market Course + Intraday & FNO calls 
ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 13.65 and 14.68
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.906666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.94 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.89 (3.27%) | 13.40 | 13.40 - 14.43 | 0.1495 times | Thu 04 December 2025 | 13.45 (-3.65%) | 13.85 | 13.35 - 14.01 | 0.1844 times | Wed 03 December 2025 | 13.96 (0%) | 13.96 | 13.90 - 14.37 | 0.1264 times | Tue 02 December 2025 | 13.96 (-0.85%) | 14.08 | 13.86 - 14.47 | 0.3279 times | Mon 01 December 2025 | 14.08 (-10.89%) | 13.98 | 13.90 - 14.51 | 0.5636 times | Thu 28 August 2025 | 15.80 (-5.05%) | 15.80 | 15.80 - 15.80 | 0.2342 times | Tue 26 August 2025 | 16.64 (-5.02%) | 16.64 | 16.64 - 16.64 | 0.1971 times | Mon 25 August 2025 | 17.52 (-5.04%) | 19.37 | 17.52 - 19.37 | 7.1523 times | Fri 22 August 2025 | 18.45 (4.95%) | 18.45 | 18.45 - 18.45 | 0.5161 times | Thu 21 August 2025 | 17.58 (4.96%) | 17.58 | 17.58 - 17.58 | 0.5485 times | Wed 20 August 2025 | 16.75 (4.95%) | 16.75 | 16.75 - 16.75 | 0.4672 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.04 and 14.2
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.5222 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 2.9292 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 2.1373 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.7433 times | Fri 08 August 2025 | 12.08 (0.5%) | 12.26 | 10.72 - 12.60 | 0.5466 times | Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.3216 times | Fri 25 July 2025 | 12.34 (-10.71%) | 13.76 | 12.11 - 14.19 | 1.1486 times | Fri 18 July 2025 | 13.82 (-1.36%) | 14.20 | 13.76 - 14.36 | 0.4958 times | Fri 11 July 2025 | 14.01 (-1.06%) | 14.23 | 13.51 - 14.39 | 0.5907 times | Fri 04 July 2025 | 14.16 (0.35%) | 14.10 | 13.80 - 14.51 | 0.5649 times | Fri 27 June 2025 | 14.11 (0.36%) | 13.96 | 13.84 - 14.49 | 0.4315 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 13.04 and 14.2
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.0243 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2985 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.135 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0422 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1495 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2454 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2827 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.7528 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.6397 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4297 times | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.5902 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 12.31 and 20.96
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 14.66 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 23.31 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.89 (-38.62%) | 13.79 | 10.72 - 19.37 | 0.2557 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.2657 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.4782 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.02
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeoswalS in short term but the sell signal is initial and weak.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeoswalS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 15.67 |
| 20 day DMA | 14.52 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.89 |
| 100 day DMA | 16.48 |
| 150 day DMA | 21.05 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.32 | 14.75 |
| 12 day EMA | 14.66 | 14.8 | 15.04 |
| 20 day EMA | 14.53 | 14.6 | 14.72 |
| 35 day EMA | 14.35 | 14.38 | 14.44 |
| 50 day EMA | 13.9 | 13.9 | 13.92 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.25 | 14.89 |
| 12 day SMA | 15.67 | 15.78 | 15.87 |
| 20 day SMA | 14.52 | 14.44 | 14.36 |
| 35 day SMA | 13.81 | 13.81 | 13.82 |
| 50 day SMA | 13.89 | 13.89 | 13.91 |
| 100 day SMA | 16.48 | 16.68 | 16.9 |
| 150 day SMA | 21.05 | 21.21 | 21.37 |
| 200 day SMA | 27.7 | 27.91 | 28.14 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.48 and PE is: 9.39
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
EPS is -0.10 and PE is: -138.9
Last quarter profit: (February 2024 quarter) -3.32 crores (-300.00%)
Debt: 52.76 in crores
Market capitalization: 409.33
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
