ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 10.85 and 11.2

Intraday Target 110.78
Intraday Target 210.92
Intraday Target 311.133333333333
Intraday Target 411.27
Intraday Target 511.48

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Mon 08 June 2026 11.05 (-0.09%) 11.35 11.00 - 11.35 0.1414 times
Fri 05 June 2026 11.06 (0.27%) 11.15 10.82 - 11.15 0.0878 times
Thu 04 June 2026 11.03 (-0.9%) 11.15 10.78 - 11.20 1.0936 times
Wed 03 June 2026 11.13 (0.72%) 11.20 10.82 - 11.20 0.1781 times
Tue 02 June 2026 11.05 (-0.81%) 11.48 10.89 - 11.48 0.7947 times
Mon 01 June 2026 11.14 (1.27%) 11.39 10.99 - 11.39 0.682 times
Fri 29 May 2026 11.00 (0.64%) 11.00 10.81 - 11.28 0.8128 times
Wed 27 May 2026 10.93 (-0.91%) 11.40 10.50 - 11.40 3.2578 times
Tue 26 May 2026 11.03 (-8.08%) 11.71 10.66 - 12.34 2.479 times
Mon 25 May 2026 12.00 (0.25%) 12.35 11.99 - 12.35 0.4729 times
Fri 22 May 2026 11.97 (-0.83%) 12.00 11.86 - 12.30 0.4674 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.85 and 11.2

Weekly Target 110.78
Weekly Target 210.92
Weekly Target 311.133333333333
Weekly Target 411.27
Weekly Target 511.48

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Mon 08 June 2026 11.05 (-0.09%) 11.35 11.00 - 11.35 0.048 times
Fri 05 June 2026 11.06 (0.55%) 11.39 10.78 - 11.48 0.9636 times
Fri 29 May 2026 11.00 (-8.1%) 12.35 10.50 - 12.35 2.3859 times
Fri 22 May 2026 11.97 (-0.75%) 11.82 11.81 - 12.50 0.867 times
Fri 15 May 2026 12.06 (-5.63%) 12.78 11.36 - 13.13 0.8577 times
Fri 08 May 2026 12.78 (3.82%) 12.31 12.00 - 13.00 0.502 times
Thu 30 April 2026 12.31 (-3.6%) 12.80 12.20 - 13.02 0.2986 times
Fri 24 April 2026 12.77 (-0.85%) 13.40 11.50 - 13.40 0.8009 times
Fri 17 April 2026 12.88 (1.9%) 12.60 11.33 - 13.44 0.4808 times
Fri 10 April 2026 12.64 (20.38%) 10.20 10.20 - 13.44 2.7955 times
Thu 02 April 2026 10.50 (-5.91%) 10.64 9.67 - 11.46 1.0632 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.57 and 11.27

Monthly Target 110.4
Monthly Target 210.73
Monthly Target 311.103333333333
Monthly Target 411.43
Monthly Target 511.8

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Mon 08 June 2026 11.05 (0.45%) 11.39 10.78 - 11.48 0.2106 times
Fri 29 May 2026 11.00 (-10.64%) 12.31 10.50 - 13.13 0.9603 times
Thu 30 April 2026 12.31 (18.02%) 10.35 9.67 - 13.44 1.0817 times
Mon 30 March 2026 10.43 (-20.2%) 12.50 10.30 - 13.09 0.3905 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.4182 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.9808 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 2.9616 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 1.2525 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.5666 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1772 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.6272 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 6.05 and 14.68

Yearly Target 14.38
Yearly Target 27.71
Yearly Target 313.006666666667
Yearly Target 416.34
Yearly Target 521.64

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Mon 08 June 2026 11.05 (-35.34%) 17.84 9.67 - 18.30 0.3782 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.4962 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.5982 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5268 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeoswalS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.29
20 day DMA 11.65
35 day DMA 12.05
50 day DMA 11.86
100 day DMA 12.55
150 day DMA 13.32
200 day DMA 13.45

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.111.12
12 day EMA11.311.3411.39
20 day EMA11.5111.5611.61
35 day EMA11.6311.6611.7
50 day EMA11.7611.7911.82

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0811.07
12 day SMA11.2911.3711.46
20 day SMA11.6511.7411.83
35 day SMA12.0512.0812.13
50 day SMA11.8611.8711.88
100 day SMA12.5512.612.65
150 day SMA13.3213.3313.34
200 day SMA13.4513.4713.49

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 0.62 and PE is: 17.82

Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)

Debt: 46.59 in crores

Market capitalization: 102.08

EPS is 1.09 and PE is: 10.14

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top