ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 14.77 and 16.29
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 15.163333333333 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.68 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.09 (-0.72%) | 14.99 | 14.44 - 15.96 | 1.4071 times | Thu 08 January 2026 | 15.20 (-4.94%) | 16.00 | 15.20 - 16.21 | 1.0798 times | Wed 07 January 2026 | 15.99 (-2.8%) | 16.45 | 15.80 - 17.27 | 2.5174 times | Tue 06 January 2026 | 16.45 (-3.12%) | 16.55 | 16.32 - 16.89 | 0.1649 times | Mon 05 January 2026 | 16.98 (-4.18%) | 17.99 | 16.84 - 18.30 | 0.7831 times | Fri 02 January 2026 | 17.72 (1.03%) | 17.95 | 16.67 - 17.95 | 1.3517 times | Thu 01 January 2026 | 17.54 (2.63%) | 17.84 | 16.80 - 17.84 | 0.2206 times | Wed 31 December 2025 | 17.09 (-4.9%) | 18.55 | 17.08 - 18.69 | 1.0596 times | Tue 30 December 2025 | 17.97 (-3.9%) | 17.77 | 17.77 - 18.75 | 0.9193 times | Mon 29 December 2025 | 18.70 (-4.98%) | 19.68 | 18.70 - 19.69 | 0.4965 times | Fri 26 December 2025 | 19.68 (1.86%) | 20.28 | 18.81 - 20.28 | 3.1679 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.84 and 16.7
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.09 (-14.84%) | 17.99 | 14.44 - 18.30 | 2.2112 times | Fri 02 January 2026 | 17.72 (-9.96%) | 19.68 | 16.67 - 19.69 | 1.5036 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 3.3668 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.4536 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.1646 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.1746 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 0.9795 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 0.7147 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.2486 times | Fri 08 August 2025 | 12.08 (0.5%) | 12.26 | 10.72 - 12.60 | 0.1828 times | Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.1075 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.84 and 16.7
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.09 (-11.7%) | 17.84 | 14.44 - 18.30 | 0.3651 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 0.6634 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2806 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1269 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0397 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1405 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2306 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2657 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.6474 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.2401 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4039 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 12.84 and 16.7
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.09 (-11.7%) | 17.84 | 14.44 - 18.30 | 0.1289 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.523 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.7923 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5553 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.69
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeoswalS in short term but the sell signal is initial and weak.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.43 |
| 35 day DMA | 15.88 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.35 |
| 150 day DMA | 18.35 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 16.24 | 16.76 |
| 12 day EMA | 16.4 | 16.64 | 16.9 |
| 20 day EMA | 16.27 | 16.39 | 16.51 |
| 35 day EMA | 15.69 | 15.73 | 15.76 |
| 50 day EMA | 14.87 | 14.86 | 14.85 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16.47 | 16.94 |
| 12 day SMA | 17.31 | 17.59 | 17.78 |
| 20 day SMA | 16.43 | 16.37 | 16.32 |
| 35 day SMA | 15.88 | 15.9 | 15.9 |
| 50 day SMA | 14.95 | 14.9 | 14.85 |
| 100 day SMA | 14.35 | 14.35 | 14.35 |
| 150 day SMA | 18.35 | 18.42 | 18.48 |
| 200 day SMA | 23.25 | 23.41 | 23.62 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.09 and PE is: 13.84
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
EPS is 1.48 and PE is: 10.2
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


