ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 14.9 and 15.88

Intraday Target 114.12
Intraday Target 214.69
Intraday Target 315.096666666667
Intraday Target 415.67
Intraday Target 516.08

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Mon 12 January 2026 15.27 (1.19%) 14.55 14.52 - 15.50 0.2429 times
Fri 09 January 2026 15.09 (-0.72%) 14.99 14.44 - 15.96 1.4446 times
Thu 08 January 2026 15.20 (-4.94%) 16.00 15.20 - 16.21 1.1086 times
Wed 07 January 2026 15.99 (-2.8%) 16.45 15.80 - 17.27 2.5846 times
Tue 06 January 2026 16.45 (-3.12%) 16.55 16.32 - 16.89 0.1693 times
Mon 05 January 2026 16.98 (-4.18%) 17.99 16.84 - 18.30 0.804 times
Fri 02 January 2026 17.72 (1.03%) 17.95 16.67 - 17.95 1.3878 times
Thu 01 January 2026 17.54 (2.63%) 17.84 16.80 - 17.84 0.2265 times
Wed 31 December 2025 17.09 (-4.9%) 18.55 17.08 - 18.69 1.0879 times
Tue 30 December 2025 17.97 (-3.9%) 17.77 17.77 - 18.75 0.9438 times
Mon 29 December 2025 18.70 (-4.98%) 19.68 18.70 - 19.69 0.5098 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 14.9 and 15.88

Weekly Target 114.12
Weekly Target 214.69
Weekly Target 315.096666666667
Weekly Target 415.67
Weekly Target 516.08

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Mon 12 January 2026 15.27 (1.19%) 14.55 14.52 - 15.50 0.0887 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 2.2324 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 1.518 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 3.399 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.458 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.1661 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.1763 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 0.9889 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 0.7216 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.2509 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.1845 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.93 and 16.79

Monthly Target 112.14
Monthly Target 213.71
Monthly Target 316.003333333333
Monthly Target 417.57
Monthly Target 519.86

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Mon 12 January 2026 15.27 (-10.65%) 17.84 14.44 - 18.30 0.3761 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 0.6626 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.2802 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1268 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0397 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1403 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2304 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2654 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.6455 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.2329 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4034 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 12.93 and 16.79

Yearly Target 112.14
Yearly Target 213.71
Yearly Target 316.003333333333
Yearly Target 417.57
Yearly Target 519.86

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Mon 12 January 2026 15.27 (-10.65%) 17.84 14.44 - 18.30 0.1328 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5226 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7893 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5548 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeoswalS in short term but the sell signal is initial and weak.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 15.6
12 day DMA 16.97
20 day DMA 16.51
35 day DMA 15.83
50 day DMA 15.01
100 day DMA 14.37
150 day DMA 18.28
200 day DMA 23.09

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.8616.24
12 day EMA16.2316.416.64
20 day EMA16.1716.2716.39
35 day EMA15.6715.6915.73
50 day EMA14.8714.8514.84

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.9416.47
12 day SMA16.9717.3117.59
20 day SMA16.5116.4316.37
35 day SMA15.8315.8815.9
50 day SMA15.0114.9514.9
100 day SMA14.3714.3514.35
150 day SMA18.2818.3518.42
200 day SMA23.0923.2523.41

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 14.01

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 10.32

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top