Munafa Stock Market Course + Intraday & FNO calls 
ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 11.47 and 12.6
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 12.396666666667 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.53 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.06 (-1.23%) | 12.45 | 12.00 - 13.13 | 3.4873 times | Thu 14 May 2026 | 12.21 (-1.13%) | 12.60 | 11.96 - 12.60 | 0.4024 times | Wed 13 May 2026 | 12.35 (2.83%) | 11.97 | 11.36 - 12.50 | 0.8307 times | Tue 12 May 2026 | 12.01 (-3.69%) | 12.39 | 11.67 - 12.70 | 0.7868 times | Mon 11 May 2026 | 12.47 (-2.43%) | 12.78 | 12.35 - 12.88 | 0.8006 times | Fri 08 May 2026 | 12.78 (-1.31%) | 12.62 | 12.33 - 12.99 | 0.2187 times | Thu 07 May 2026 | 12.95 (4.02%) | 12.17 | 12.17 - 13.00 | 1.2172 times | Wed 06 May 2026 | 12.45 (1.3%) | 12.94 | 12.26 - 12.94 | 0.7838 times | Tue 05 May 2026 | 12.29 (1.4%) | 12.06 | 12.06 - 12.48 | 0.7591 times | Mon 04 May 2026 | 12.12 (-1.54%) | 12.31 | 12.00 - 12.52 | 0.7133 times | Thu 30 April 2026 | 12.31 (-0.81%) | 12.58 | 12.20 - 12.58 | 0.2042 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.83 and 12.6
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.06 (-5.63%) | 12.78 | 11.36 - 13.13 | 1.0957 times | Fri 08 May 2026 | 12.78 (3.82%) | 12.31 | 12.00 - 13.00 | 0.6413 times | Thu 30 April 2026 | 12.31 (-3.6%) | 12.80 | 12.20 - 13.02 | 0.3814 times | Fri 24 April 2026 | 12.77 (-0.85%) | 13.40 | 11.50 - 13.40 | 1.0231 times | Fri 17 April 2026 | 12.88 (1.9%) | 12.60 | 11.33 - 13.44 | 0.6142 times | Fri 10 April 2026 | 12.64 (20.38%) | 10.20 | 10.20 - 13.44 | 3.5713 times | Thu 02 April 2026 | 10.50 (-5.91%) | 10.64 | 9.67 - 11.46 | 1.3583 times | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.4059 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.4963 times | Fri 13 March 2026 | 11.76 (-6.81%) | 12.75 | 11.20 - 12.75 | 0.4124 times | Fri 06 March 2026 | 12.62 (-3.44%) | 12.50 | 11.22 - 13.09 | 0.7708 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.83 and 12.6
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.06 (-2.03%) | 12.31 | 11.36 - 13.13 | 0.2907 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.1106 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.401 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4294 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 2.0338 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 3.0408 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.286 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5817 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.182 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.644 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 1.0572 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 6.55 and 15.18
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 13.343333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.06 (-29.43%) | 17.84 | 9.67 - 18.30 | 0.3158 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.5029 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.6468 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.534 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.39
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeoswalS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.04 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.54 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.32 | 12.38 |
| 12 day EMA | 12.33 | 12.38 | 12.41 |
| 20 day EMA | 12.32 | 12.35 | 12.36 |
| 35 day EMA | 12.27 | 12.28 | 12.28 |
| 50 day EMA | 12.13 | 12.13 | 12.13 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.36 | 12.51 |
| 12 day SMA | 12.37 | 12.4 | 12.45 |
| 20 day SMA | 12.49 | 12.5 | 12.52 |
| 35 day SMA | 12.03 | 12.01 | 12 |
| 50 day SMA | 12.04 | 12.06 | 12.07 |
| 100 day SMA | 13.4 | 13.42 | 13.43 |
| 150 day SMA | 13.54 | 13.56 | 13.57 |
| 200 day SMA | 14.27 | 14.33 | 14.44 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 0.62 and PE is: 19.45
Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)
Debt: 46.59 in crores
Market capitalization: 102.08
EPS is 1.09 and PE is: 11.06
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
