ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 14.48 and 15.08

Intraday Target 114.3
Intraday Target 214.65
Intraday Target 314.903333333333
Intraday Target 415.25
Intraday Target 515.5

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Wed 14 January 2026 14.99 (0.81%) 15.16 14.56 - 15.16 0.0987 times
Tue 13 January 2026 14.87 (-2.62%) 15.50 14.70 - 15.54 0.0798 times
Mon 12 January 2026 15.27 (1.19%) 14.55 14.52 - 15.50 0.2994 times
Fri 09 January 2026 15.09 (-0.72%) 14.99 14.44 - 15.96 1.7806 times
Thu 08 January 2026 15.20 (-4.94%) 16.00 15.20 - 16.21 1.3665 times
Wed 07 January 2026 15.99 (-2.8%) 16.45 15.80 - 17.27 3.1857 times
Tue 06 January 2026 16.45 (-3.12%) 16.55 16.32 - 16.89 0.2086 times
Mon 05 January 2026 16.98 (-4.18%) 17.99 16.84 - 18.30 0.991 times
Fri 02 January 2026 17.72 (1.03%) 17.95 16.67 - 17.95 1.7105 times
Thu 01 January 2026 17.54 (2.63%) 17.84 16.80 - 17.84 0.2792 times
Wed 31 December 2025 17.09 (-4.9%) 18.55 17.08 - 18.69 1.3409 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 14.76 and 15.78

Weekly Target 114
Weekly Target 214.49
Weekly Target 315.016666666667
Weekly Target 415.51
Weekly Target 516.04

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Wed 14 January 2026 14.99 (-0.66%) 14.55 14.52 - 15.54 0.1409 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 2.2206 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 1.5101 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 3.3812 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.4556 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.1653 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.1754 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 0.9837 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 0.7178 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.2496 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.1836 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.79 and 16.65

Monthly Target 112.05
Monthly Target 213.52
Monthly Target 315.91
Monthly Target 417.38
Monthly Target 519.77

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 14 January 2026 14.99 (-12.29%) 17.84 14.44 - 18.30 0.3827 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 0.6622 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.28 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1267 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0396 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1402 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2302 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2652 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.6443 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.2287 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4031 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 12.79 and 16.65

Yearly Target 112.05
Yearly Target 213.52
Yearly Target 315.91
Yearly Target 417.38
Yearly Target 519.77

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 14 January 2026 14.99 (-12.29%) 17.84 14.44 - 18.30 0.1352 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5223 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7874 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5546 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term but the sell signal is initial and weak.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 15.08
12 day DMA 16.26
20 day DMA 16.64
35 day DMA 15.66
50 day DMA 15.11
100 day DMA 14.39
150 day DMA 18.15
200 day DMA 22.77

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.415.66
12 day EMA15.8616.0216.23
20 day EMA15.9416.0416.16
35 day EMA15.6115.6515.7
50 day EMA14.8914.8914.89

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.2815.6
12 day SMA16.2616.5716.97
20 day SMA16.6416.5716.51
35 day SMA15.6615.7615.83
50 day SMA15.1115.0615.01
100 day SMA14.3914.3714.37
150 day SMA18.1518.2218.28
200 day SMA22.7722.9323.09

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 13.75

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 10.13

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top