Munafa Stock Market Course + Intraday & FNO calls 
ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 17.87 and 18.85
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 18.163333333333 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 19.14 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.97 (-3.9%) | 17.77 | 17.77 - 18.75 | 0.7879 times | Mon 29 December 2025 | 18.70 (-4.98%) | 19.68 | 18.70 - 19.69 | 0.4256 times | Fri 26 December 2025 | 19.68 (1.86%) | 20.28 | 18.81 - 20.28 | 2.7153 times | Wed 24 December 2025 | 19.32 (5%) | 19.10 | 18.80 - 19.32 | 1.39 times | Tue 23 December 2025 | 18.40 (4.96%) | 18.40 | 17.88 - 18.40 | 2.2422 times | Mon 22 December 2025 | 17.53 (9.97%) | 15.55 | 15.00 - 17.53 | 1.421 times | Fri 19 December 2025 | 15.94 (8.36%) | 16.17 | 15.51 - 16.17 | 0.5667 times | Thu 18 December 2025 | 14.71 (9.94%) | 13.07 | 12.80 - 14.71 | 0.403 times | Wed 17 December 2025 | 13.38 (-1.69%) | 13.52 | 13.30 - 13.85 | 0.0239 times | Tue 16 December 2025 | 13.61 (0.15%) | 13.85 | 13.47 - 13.85 | 0.0245 times | Mon 15 December 2025 | 13.59 (-0.59%) | 13.53 | 13.53 - 13.95 | 0.0286 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 16.91 and 18.83
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.97 (-8.69%) | 19.68 | 17.77 - 19.69 | 0.7602 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 4.8662 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.6557 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.2378 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.2524 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 1.4158 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 1.033 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.3593 times | Fri 08 August 2025 | 12.08 (0.5%) | 12.26 | 10.72 - 12.60 | 0.2642 times | Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.1554 times | Fri 25 July 2025 | 12.34 (-10.71%) | 13.76 | 12.11 - 14.19 | 0.5551 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 15.39 and 22.87
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.97 (13.73%) | 13.98 | 12.80 - 20.28 | 0.6128 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2809 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1271 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0398 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1407 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2309 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2661 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.6494 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.248 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4044 times | Wed 10 April 2024 | 37.60 (29.21%) | 30.00 | 29.50 - 39.50 | 0.5554 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 14.35 and 23.91
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 16.323333333333 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 17.97 (-20.59%) | 13.79 | 10.72 - 20.28 | 0.4161 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.1258 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.4577 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0004 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeoswalS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 16.38 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.47 |
| 150 day DMA | 19.15 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.37 | 18.2 |
| 12 day EMA | 17.04 | 16.87 | 16.54 |
| 20 day EMA | 16.25 | 16.07 | 15.79 |
| 35 day EMA | 15.3 | 15.14 | 14.93 |
| 50 day EMA | 14.81 | 14.68 | 14.52 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.73 | 18.17 |
| 12 day SMA | 16.38 | 16.04 | 15.67 |
| 20 day SMA | 15.34 | 15.15 | 15 |
| 35 day SMA | 15.14 | 14.97 | 14.79 |
| 50 day SMA | 14.42 | 14.34 | 14.24 |
| 100 day SMA | 14.47 | 14.52 | 14.57 |
| 150 day SMA | 19.15 | 19.24 | 19.31 |
| 200 day SMA | 24.68 | 24.84 | 25 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.09 and PE is: 16.49
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
EPS is 1.48 and PE is: 12.14
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
