ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 16.65 and 17.69

Intraday Target 116.35
Intraday Target 216.95
Intraday Target 317.393333333333
Intraday Target 417.99
Intraday Target 518.43

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Thu 01 January 2026 17.54 (2.63%) 17.84 16.80 - 17.84 0.1711 times
Wed 31 December 2025 17.09 (-4.9%) 18.55 17.08 - 18.69 0.822 times
Tue 30 December 2025 17.97 (-3.9%) 17.77 17.77 - 18.75 0.7131 times
Mon 29 December 2025 18.70 (-4.98%) 19.68 18.70 - 19.69 0.3852 times
Fri 26 December 2025 19.68 (1.86%) 20.28 18.81 - 20.28 2.4575 times
Wed 24 December 2025 19.32 (5%) 19.10 18.80 - 19.32 1.258 times
Tue 23 December 2025 18.40 (4.96%) 18.40 17.88 - 18.40 2.0293 times
Mon 22 December 2025 17.53 (9.97%) 15.55 15.00 - 17.53 1.2861 times
Fri 19 December 2025 15.94 (8.36%) 16.17 15.51 - 16.17 0.5129 times
Thu 18 December 2025 14.71 (9.94%) 13.07 12.80 - 14.71 0.3647 times
Wed 17 December 2025 13.38 (-1.69%) 13.52 13.30 - 13.85 0.0216 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 15.73 and 18.62

Weekly Target 115.12
Weekly Target 216.33
Weekly Target 318.01
Weekly Target 419.22
Weekly Target 520.9

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Thu 01 January 2026 17.54 (-10.87%) 19.68 16.80 - 19.69 1.3544 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 4.5533 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.6135 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.2225 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.2361 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 1.3247 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 0.9666 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.3361 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.2472 times
Fri 01 August 2025 12.02 (-2.59%) 12.10 12.00 - 12.93 0.1454 times
Fri 25 July 2025 12.34 (-10.71%) 13.76 12.11 - 14.19 0.5194 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 16.65 and 17.69

Monthly Target 116.35
Monthly Target 216.95
Monthly Target 317.393333333333
Monthly Target 417.99
Monthly Target 518.43

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 01 January 2026 17.54 (2.63%) 17.84 16.80 - 17.84 0.0111 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 0.6878 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.2909 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1316 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0412 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1457 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2391 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2755 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.7079 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.4694 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4187 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 16.65 and 17.69

Yearly Target 116.35
Yearly Target 216.95
Yearly Target 317.393333333333
Yearly Target 417.99
Yearly Target 518.43

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Thu 01 January 2026 17.54 (2.63%) 17.84 16.80 - 17.84 0.0039 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5364 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.8897 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5695 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 18.2
12 day DMA 16.99
20 day DMA 15.68
35 day DMA 15.46
50 day DMA 14.56
100 day DMA 14.35
150 day DMA 18.89
200 day DMA 24.35

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8618.24
12 day EMA17.1317.0517.04
20 day EMA16.4516.3316.25
35 day EMA15.5215.415.3
50 day EMA14.8714.7614.66

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.5518.81
12 day SMA16.9916.6616.38
20 day SMA15.6815.515.34
35 day SMA15.4615.315.14
50 day SMA14.5614.4814.42
100 day SMA14.3514.4114.47
150 day SMA18.8919.0219.15
200 day SMA24.3524.5124.68

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 16.09

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 11.85

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top