ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 35.15 and 38.55

Daily Target 134.33
Daily Target 235.97
Daily Target 337.733333333333
Daily Target 439.37
Daily Target 541.13

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Wed 10 April 2024 37.60 (-3.22%) 39.40 36.10 - 39.50 0.5265 times
Tue 09 April 2024 38.85 (5.57%) 37.65 37.20 - 39.40 0.7147 times
Mon 08 April 2024 36.80 (0.41%) 37.20 33.60 - 37.75 2.555 times
Fri 05 April 2024 36.65 (19.58%) 30.20 30.20 - 36.75 3.2373 times
Thu 04 April 2024 30.65 (2.85%) 30.60 29.95 - 30.90 0.3019 times
Wed 03 April 2024 29.80 (-0.33%) 30.90 29.50 - 30.90 0.6273 times
Tue 02 April 2024 29.90 (-0.33%) 31.00 29.65 - 31.10 0.3661 times
Mon 01 April 2024 30.00 (3.09%) 30.00 29.50 - 31.00 0.2525 times
Thu 28 March 2024 29.10 (-5.21%) 31.35 28.80 - 31.35 0.4066 times
Wed 27 March 2024 30.70 (-7.53%) 34.10 26.75 - 34.65 1.0122 times
Tue 26 March 2024 33.20 (-6.21%) 34.00 32.25 - 35.65 0.3526 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 35.6 and 41.5

Weekly Target 131
Weekly Target 234.3
Weekly Target 336.9
Weekly Target 440.2
Weekly Target 542.8

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Wed 10 April 2024 37.60 (2.59%) 37.20 33.60 - 39.50 1.8033 times
Fri 05 April 2024 36.65 (25.95%) 30.00 29.50 - 36.75 2.273 times
Thu 28 March 2024 29.10 (-17.8%) 34.00 26.75 - 35.65 0.8415 times
Fri 22 March 2024 35.40 (-4.45%) 35.65 34.55 - 38.45 0.2327 times
Fri 15 March 2024 37.05 (-3.77%) 38.00 29.60 - 38.50 0.9114 times
Thu 07 March 2024 38.50 (-8.33%) 42.00 37.90 - 42.00 0.3817 times
Sat 02 March 2024 42.00 (2.07%) 42.00 38.70 - 43.80 1.8006 times
Fri 23 February 2024 41.15 (-8.04%) 44.10 40.00 - 44.70 0.8638 times
Fri 16 February 2024 44.75 (-0.67%) 45.75 42.05 - 47.50 0.4564 times
Fri 09 February 2024 45.05 (-7.21%) 48.55 44.50 - 48.55 0.4356 times
Fri 02 February 2024 48.55 (-5.82%) 52.00 47.60 - 57.00 1.7836 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 33.55 and 43.55

Monthly Target 125.53
Monthly Target 231.57
Monthly Target 335.533333333333
Monthly Target 441.57
Monthly Target 545.53

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 1.5584 times
Thu 28 March 2024 29.10 (-31.04%) 43.00 26.75 - 43.00 1.0563 times
Thu 29 February 2024 42.20 (-23.83%) 56.55 38.70 - 57.00 1.6096 times
Wed 31 January 2024 55.40 (-2.38%) 57.25 47.10 - 59.55 1.9211 times
Fri 29 December 2023 56.75 (-7.04%) 63.35 55.50 - 67.00 0.5266 times
Thu 30 November 2023 61.05 (-9.82%) 70.00 59.90 - 70.50 0.4074 times
Tue 31 October 2023 67.70 (-4.11%) 68.65 60.75 - 73.00 0.6052 times
Fri 29 September 2023 70.60 (16.6%) 60.90 55.00 - 73.40 1.6417 times
Thu 31 August 2023 60.55 (-81.8%) 332.70 56.40 - 379.00 0.5706 times
Mon 31 July 2023 332.65 (-8.84%) 376.00 296.60 - 376.00 0.1033 times
Fri 30 June 2023 364.90 (-3.07%) 380.20 350.00 - 425.35 0.1191 times

 monthly chart ShreeoswalS

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 10 April 2024

Munafa value: 45 as on Wed 10 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 32 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeoswalS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and ShreeoswalS OSWALSEEDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 36.11
12 day DMA 33.22
20 day DMA 34.34
35 day DMA 37
50 day DMA 40.17
100 day DMA 49.13
150 day DMA 54.89
200 day DMA 111.06

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2835.6234
12 day EMA34.9134.4233.62
20 day EMA35.4135.1834.79
35 day EMA37.7437.7537.68
50 day EMA40.6840.8140.89

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1134.5532.76
12 day SMA33.2233.1232.89
20 day SMA34.3434.2934.27
35 day SMA3737.1737.34
50 day SMA40.1740.4640.71
100 day SMA49.1349.449.68
150 day SMA54.8955.0455.18
200 day SMA111.06112.69114.36

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

 Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is -0.10 and PE is: -376

Last quarter profit: (February 2024 quarter) -3.32 crores (-300.00%)

Debt: 52.76 in crores

Market capitalization: 409.33

EPS is 0.48 and PE is: 78.33

Last quarter profit: (September 2023 quarter) 0.64 crores (149.23%)

Debt: 52.76 in crores

Market capitalization: 487.84

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top