ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 13.09 and 13.88

Intraday Target 112.45
Intraday Target 212.94
Intraday Target 313.24
Intraday Target 413.73
Intraday Target 514.03

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 30 January 2026 13.43 (1.28%) 13.26 12.75 - 13.54 0.6675 times
Thu 29 January 2026 13.26 (-3.56%) 13.50 13.20 - 13.89 0.5653 times
Wed 28 January 2026 13.75 (2.61%) 13.45 13.41 - 13.90 0.9477 times
Tue 27 January 2026 13.40 (-2.9%) 14.35 13.14 - 14.35 1.202 times
Fri 23 January 2026 13.80 (-0.5%) 13.80 13.25 - 14.00 0.37 times
Thu 22 January 2026 13.87 (1.54%) 13.61 13.61 - 13.99 0.4585 times
Wed 21 January 2026 13.66 (-0.87%) 13.90 13.60 - 13.99 1.0018 times
Tue 20 January 2026 13.78 (-3.3%) 14.25 13.66 - 14.57 1.7626 times
Mon 19 January 2026 14.25 (-5%) 14.50 14.25 - 15.17 2.5698 times
Fri 16 January 2026 15.00 (0.07%) 15.40 14.92 - 15.40 0.4548 times
Wed 14 January 2026 14.99 (0.81%) 15.16 14.56 - 15.16 0.6275 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.29 and 13.89

Weekly Target 111.91
Weekly Target 212.67
Weekly Target 313.51
Weekly Target 414.27
Weekly Target 515.11

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 30 January 2026 13.43 (-2.68%) 14.35 12.75 - 14.35 0.1651 times
Fri 23 January 2026 13.80 (-8%) 14.50 13.25 - 15.17 0.3008 times
Fri 16 January 2026 15.00 (-0.6%) 14.55 14.52 - 15.54 0.1705 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 2.3385 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 1.5902 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 3.5606 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.4798 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.174 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.1847 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 1.0359 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 0.7559 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.32 and 15.87

Monthly Target 19.28
Monthly Target 211.35
Monthly Target 314.826666666667
Monthly Target 416.9
Monthly Target 520.38

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 0.4402 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 0.6582 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.2784 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1259 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0394 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1394 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2289 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2637 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.6345 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.1914 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4007 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 10.32 and 15.87

Yearly Target 19.28
Yearly Target 211.35
Yearly Target 314.826666666667
Yearly Target 416.9
Yearly Target 520.38

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 0.1557 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5201 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7714 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5522 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.53
12 day DMA 14.01
20 day DMA 14.92
35 day DMA 15.43
50 day DMA 15.4
100 day DMA 14.5
150 day DMA 17.3
200 day DMA 21.24

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.6113.78
12 day EMA14.0714.1914.36
20 day EMA14.5414.6614.81
35 day EMA14.7714.8514.94
50 day EMA1515.0615.13

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.6213.7
12 day SMA14.0114.1614.31
20 day SMA14.9215.115.33
35 day SMA15.4315.4415.44
50 day SMA15.415.4215.42
100 day SMA14.514.4914.48
150 day SMA17.317.3817.47
200 day SMA21.2421.3921.53

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 12.32

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 9.07

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top