ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 10.2 and 10.65
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.546666666667 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 11 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.49 (-1.32%) | 10.63 | 10.35 - 10.80 | 1.239 times | Fri 07 August 2026 | 10.63 (1.43%) | 10.40 | 10.31 - 11.60 | 1.7394 times | Thu 06 August 2026 | 10.48 (-0.95%) | 10.80 | 10.40 - 10.80 | 0.3988 times | Wed 05 August 2026 | 10.58 (1.05%) | 10.47 | 10.46 - 10.71 | 0.7242 times | Tue 04 August 2026 | 10.47 (-1.97%) | 10.42 | 10.41 - 11.00 | 0.5731 times | Mon 03 August 2026 | 10.68 (-0.74%) | 10.88 | 10.53 - 10.88 | 0.3023 times | Fri 31 July 2026 | 10.76 (0.47%) | 10.71 | 10.65 - 10.85 | 0.587 times | Thu 30 July 2026 | 10.71 (3.08%) | 10.20 | 10.20 - 10.90 | 1.5303 times | Wed 29 July 2026 | 10.39 (-0.38%) | 10.46 | 10.26 - 10.71 | 1.4687 times | Tue 28 July 2026 | 10.43 (3.27%) | 10.24 | 10.05 - 10.80 | 1.4372 times | Mon 27 July 2026 | 10.10 (0.7%) | 10.15 | 10.02 - 10.21 | 1.4471 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.2 and 10.65
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.49 (-1.32%) | 10.63 | 10.35 - 10.80 | 0.224 times | Fri 07 August 2026 | 10.63 (-1.21%) | 10.88 | 10.31 - 11.60 | 0.6759 times | Fri 31 July 2026 | 10.76 (7.28%) | 10.15 | 10.02 - 10.90 | 1.17 times | Fri 24 July 2026 | 10.03 (-4.48%) | 10.40 | 9.90 - 10.67 | 0.9162 times | Fri 17 July 2026 | 10.50 (-3.31%) | 10.86 | 10.35 - 11.17 | 1.6173 times | Fri 10 July 2026 | 10.86 (-2.69%) | 11.20 | 10.42 - 11.40 | 0.7324 times | Fri 03 July 2026 | 11.16 (2.29%) | 10.91 | 10.74 - 11.25 | 1.0378 times | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.8398 times | Fri 19 June 2026 | 10.84 (-0.82%) | 11.15 | 10.65 - 11.25 | 1.6564 times | Fri 12 June 2026 | 10.93 (-1.18%) | 11.35 | 10.62 - 11.35 | 1.1303 times | Fri 05 June 2026 | 11.06 (0.55%) | 11.39 | 10.78 - 11.48 | 1.6821 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 9.76 and 11.05
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.49 (-2.51%) | 10.88 | 10.31 - 11.60 | 0.1028 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.584 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.6479 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.9199 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.0362 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3741 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4006 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.8975 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.8371 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.1998 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5427 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 5.77 and 14.4
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 12.82 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10.49 (-38.62%) | 17.84 | 9.67 - 18.30 | 0.4588 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.4876 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.5355 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5177 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeoswalS in short term but the buy signal is initial and weak.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.34 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.56 | 10.53 |
| 12 day EMA | 10.53 | 10.54 | 10.52 |
| 20 day EMA | 10.54 | 10.55 | 10.54 |
| 35 day EMA | 10.64 | 10.65 | 10.65 |
| 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.57 | 10.59 |
| 12 day SMA | 10.48 | 10.45 | 10.41 |
| 20 day SMA | 10.48 | 10.5 | 10.51 |
| 35 day SMA | 10.65 | 10.66 | 10.66 |
| 50 day SMA | 10.75 | 10.76 | 10.77 |
| 100 day SMA | 11.34 | 11.35 | 11.37 |
| 150 day SMA | 12.19 | 12.23 | 12.29 |
| 200 day SMA | 12.74 | 12.76 | 12.78 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 0.79 and PE is: 13.28
Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)
Debt: 5.97 in crores
Market capitalization: 99.79
EPS is 0.62 and PE is: 16.92
Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)
Debt: 46.59 in crores
Market capitalization: 102.08
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


