ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 12.54 and 13.2

Intraday Target 112.41
Intraday Target 212.66
Intraday Target 313.07
Intraday Target 413.32
Intraday Target 513.73

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Wed 26 March 2025 12.91 (-3.73%) 13.37 12.82 - 13.48 1.3534 times
Tue 25 March 2025 13.41 (-2.61%) 14.19 13.31 - 14.19 1.4231 times
Mon 24 March 2025 13.77 (-1.78%) 14.24 13.66 - 14.24 1.2215 times
Fri 21 March 2025 14.02 (2.11%) 13.65 13.65 - 14.13 0.6424 times
Thu 20 March 2025 13.73 (-2.07%) 14.42 13.40 - 14.42 0.9193 times
Wed 19 March 2025 14.02 (-0.5%) 14.01 13.83 - 14.64 0.8722 times
Tue 18 March 2025 14.09 (-4.21%) 15.29 13.97 - 15.39 1.5699 times
Mon 17 March 2025 14.71 (-3.73%) 14.61 14.61 - 15.24 1.003 times
Thu 13 March 2025 15.28 (-0.39%) 15.35 14.75 - 15.85 0.4269 times
Wed 12 March 2025 15.34 (3.3%) 14.85 14.63 - 15.41 0.5683 times
Tue 11 March 2025 14.85 (3.77%) 14.28 13.97 - 15.00 0.8811 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.16 and 13.58

Weekly Target 111.9
Weekly Target 212.41
Weekly Target 313.323333333333
Weekly Target 413.83
Weekly Target 514.74

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Wed 26 March 2025 12.91 (-7.92%) 14.24 12.82 - 14.24 0.0923 times
Fri 21 March 2025 14.02 (-8.25%) 14.61 13.40 - 15.39 0.1155 times
Thu 13 March 2025 15.28 (-32.48%) 13.79 13.25 - 15.85 0.063 times
Thu 24 October 2024 22.63 (-5.98%) 24.10 22.07 - 24.48 0.1311 times
Fri 18 October 2024 24.07 (-3.29%) 25.55 24.00 - 25.60 0.0932 times
Fri 11 October 2024 24.89 (-24.69%) 23.00 23.00 - 26.39 0.19 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 2.5688 times
Fri 30 August 2024 36.56 (4.13%) 35.10 33.75 - 37.75 1.8613 times
Thu 29 August 2024 35.11 (0%) 35.10 33.75 - 36.00 0.8159 times
Thu 29 August 2024 35.11 (-7.78%) 38.20 30.80 - 40.80 4.0688 times
Fri 23 August 2024 38.07 (25.27%) 25.15 25.15 - 40.58 4.4598 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.35 and 14.38

Monthly Target 110.83
Monthly Target 211.87
Monthly Target 313.86
Monthly Target 414.9
Monthly Target 516.89

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 26 March 2025 12.91 (-42.95%) 13.79 12.82 - 15.85 0.1348 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2062 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.2786 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.1483 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.3888 times
Wed 10 April 2024 37.60 (29.21%) 30.00 29.50 - 39.50 0.4305 times
Thu 28 March 2024 29.10 (-31.04%) 43.00 26.75 - 43.00 0.2918 times
Thu 29 February 2024 42.20 (-23.83%) 56.55 38.70 - 57.00 0.4447 times
Wed 31 January 2024 55.40 (-2.38%) 57.25 47.10 - 59.55 0.5307 times
Fri 29 December 2023 56.75 (-7.04%) 63.35 55.50 - 67.00 0.1455 times
Thu 30 November 2023 61.05 (-9.82%) 70.00 59.90 - 70.50 0.1125 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 11.35 and 14.38

Yearly Target 110.83
Yearly Target 211.87
Yearly Target 313.86
Yearly Target 414.9
Yearly Target 516.89

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Wed 26 March 2025 12.91 (-42.95%) 13.79 12.82 - 15.85 0.0487 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.5099 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.4409 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0004 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 5 points

Upper Bollinger band is at 28 and lower is at 9, while middle bands are at 14 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.57
12 day DMA 14.2
20 day DMA 18.05
35 day DMA 23.78
50 day DMA 25.02
100 day DMA 29.35
150 day DMA 37.51
200 day DMA 44.63

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.9214.17
12 day EMA15.3615.816.23
20 day EMA17.6618.1618.66
35 day EMA20.721.1621.62
50 day EMA24.0424.4924.94

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.7913.93
12 day SMA14.215.0115.81
20 day SMA18.0518.6619.24
35 day SMA23.7824.525.11
50 day SMA25.0225.2925.55
100 day SMA29.3529.6629.97
150 day SMA37.5137.8438.16
200 day SMA44.6344.9245.2

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is -0.10 and PE is: -129.1

Last quarter profit: (February 2024 quarter) -3.32 crores (-300.00%)

Debt: 52.76 in crores

Market capitalization: 409.33

EPS is 0.48 and PE is: 26.9

Last quarter profit: (September 2023 quarter) 0.64 crores (149.23%)

Debt: 52.76 in crores

Market capitalization: 487.84

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top