ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 10.85 and 11.2
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.48 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.05 (-0.09%) | 11.35 | 11.00 - 11.35 | 0.1414 times | Fri 05 June 2026 | 11.06 (0.27%) | 11.15 | 10.82 - 11.15 | 0.0878 times | Thu 04 June 2026 | 11.03 (-0.9%) | 11.15 | 10.78 - 11.20 | 1.0936 times | Wed 03 June 2026 | 11.13 (0.72%) | 11.20 | 10.82 - 11.20 | 0.1781 times | Tue 02 June 2026 | 11.05 (-0.81%) | 11.48 | 10.89 - 11.48 | 0.7947 times | Mon 01 June 2026 | 11.14 (1.27%) | 11.39 | 10.99 - 11.39 | 0.682 times | Fri 29 May 2026 | 11.00 (0.64%) | 11.00 | 10.81 - 11.28 | 0.8128 times | Wed 27 May 2026 | 10.93 (-0.91%) | 11.40 | 10.50 - 11.40 | 3.2578 times | Tue 26 May 2026 | 11.03 (-8.08%) | 11.71 | 10.66 - 12.34 | 2.479 times | Mon 25 May 2026 | 12.00 (0.25%) | 12.35 | 11.99 - 12.35 | 0.4729 times | Fri 22 May 2026 | 11.97 (-0.83%) | 12.00 | 11.86 - 12.30 | 0.4674 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 10.85 and 11.2
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.05 (-0.09%) | 11.35 | 11.00 - 11.35 | 0.048 times | Fri 05 June 2026 | 11.06 (0.55%) | 11.39 | 10.78 - 11.48 | 0.9636 times | Fri 29 May 2026 | 11.00 (-8.1%) | 12.35 | 10.50 - 12.35 | 2.3859 times | Fri 22 May 2026 | 11.97 (-0.75%) | 11.82 | 11.81 - 12.50 | 0.867 times | Fri 15 May 2026 | 12.06 (-5.63%) | 12.78 | 11.36 - 13.13 | 0.8577 times | Fri 08 May 2026 | 12.78 (3.82%) | 12.31 | 12.00 - 13.00 | 0.502 times | Thu 30 April 2026 | 12.31 (-3.6%) | 12.80 | 12.20 - 13.02 | 0.2986 times | Fri 24 April 2026 | 12.77 (-0.85%) | 13.40 | 11.50 - 13.40 | 0.8009 times | Fri 17 April 2026 | 12.88 (1.9%) | 12.60 | 11.33 - 13.44 | 0.4808 times | Fri 10 April 2026 | 12.64 (20.38%) | 10.20 | 10.20 - 13.44 | 2.7955 times | Thu 02 April 2026 | 10.50 (-5.91%) | 10.64 | 9.67 - 11.46 | 1.0632 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.57 and 11.27
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.05 (0.45%) | 11.39 | 10.78 - 11.48 | 0.2106 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.9603 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 1.0817 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.3905 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4182 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.9808 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.9616 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.2525 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5666 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1772 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6272 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 6.05 and 14.68
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 13.006666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.05 (-35.34%) | 17.84 | 9.67 - 18.30 | 0.3782 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.4962 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.5982 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5268 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeoswalS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.65 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.1 | 11.12 |
| 12 day EMA | 11.3 | 11.34 | 11.39 |
| 20 day EMA | 11.51 | 11.56 | 11.61 |
| 35 day EMA | 11.63 | 11.66 | 11.7 |
| 50 day EMA | 11.76 | 11.79 | 11.82 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.07 |
| 12 day SMA | 11.29 | 11.37 | 11.46 |
| 20 day SMA | 11.65 | 11.74 | 11.83 |
| 35 day SMA | 12.05 | 12.08 | 12.13 |
| 50 day SMA | 11.86 | 11.87 | 11.88 |
| 100 day SMA | 12.55 | 12.6 | 12.65 |
| 150 day SMA | 13.32 | 13.33 | 13.34 |
| 200 day SMA | 13.45 | 13.47 | 13.49 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 0.62 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)
Debt: 46.59 in crores
Market capitalization: 102.08
EPS is 1.09 and PE is: 10.14
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


