Munafa Stock Market Course + Intraday & FNO calls 
ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 12.02 and 12.31
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.093333333333 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.38 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.07 (-0.82%) | 12.01 | 11.96 - 12.25 | 0.0688 times | Thu 27 August 2026 | 12.17 (-1.62%) | 12.30 | 11.97 - 12.50 | 0.1026 times | Wed 26 August 2026 | 12.37 (2.83%) | 12.03 | 12.00 - 12.60 | 0.1097 times | Tue 25 August 2026 | 12.03 (-2.67%) | 12.60 | 11.80 - 12.60 | 0.1509 times | Mon 24 August 2026 | 12.36 (-2.45%) | 12.42 | 12.19 - 12.67 | 0.1612 times | Fri 21 August 2026 | 12.67 (-3.72%) | 13.16 | 12.20 - 13.44 | 0.3994 times | Thu 20 August 2026 | 13.16 (-1.05%) | 13.35 | 13.05 - 13.60 | 0.255 times | Wed 19 August 2026 | 13.30 (2.94%) | 12.99 | 12.99 - 13.60 | 0.4789 times | Tue 18 August 2026 | 12.92 (-4.93%) | 13.45 | 12.88 - 13.56 | 0.8099 times | Mon 17 August 2026 | 13.59 (11.85%) | 14.20 | 13.12 - 14.50 | 7.4636 times | Fri 14 August 2026 | 12.15 (19.94%) | 11.79 | 11.00 - 12.15 | 1.9245 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 11.5 and 12.37
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.07 (-4.74%) | 12.42 | 11.80 - 12.67 | 0.389 times | Fri 21 August 2026 | 12.67 (4.28%) | 14.20 | 12.20 - 14.50 | 6.1692 times | Fri 14 August 2026 | 12.15 (14.3%) | 10.63 | 9.66 - 12.15 | 1.4528 times | Fri 07 August 2026 | 10.63 (-1.21%) | 10.88 | 10.31 - 11.60 | 0.1923 times | Fri 31 July 2026 | 10.76 (7.28%) | 10.15 | 10.02 - 10.90 | 0.3329 times | Fri 24 July 2026 | 10.03 (-4.48%) | 10.40 | 9.90 - 10.67 | 0.2607 times | Fri 17 July 2026 | 10.50 (-3.31%) | 10.86 | 10.35 - 11.17 | 0.4602 times | Fri 10 July 2026 | 10.86 (-2.69%) | 11.20 | 10.42 - 11.40 | 0.2084 times | Fri 03 July 2026 | 11.16 (2.29%) | 10.91 | 10.74 - 11.25 | 0.2953 times | Thu 25 June 2026 | 10.91 (0.65%) | 10.80 | 10.71 - 11.14 | 0.239 times | Fri 19 June 2026 | 10.84 (-0.82%) | 11.15 | 10.65 - 11.25 | 0.4714 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.87 and 15.71
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.07 (12.17%) | 10.88 | 9.66 - 14.50 | 2.4968 times | Fri 31 July 2026 | 10.76 (-0.65%) | 10.98 | 9.90 - 11.40 | 0.4427 times | Tue 30 June 2026 | 10.83 (-1.55%) | 11.39 | 10.62 - 11.48 | 0.4911 times | Fri 29 May 2026 | 11.00 (-10.64%) | 12.31 | 10.50 - 13.13 | 0.6974 times | Thu 30 April 2026 | 12.31 (18.02%) | 10.35 | 9.67 - 13.44 | 0.7856 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.2836 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.3037 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.4385 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 2.1509 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.9096 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.4115 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 6.55 and 15.19
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 13.343333333333 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.07 (-29.37%) | 17.84 | 9.66 - 18.30 | 0.6713 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.4647 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.37 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.4934 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeoswalS in short term but the sell signal is initial and weak.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.32 | 12.4 |
| 12 day EMA | 12.12 | 12.13 | 12.12 |
| 20 day EMA | 11.82 | 11.79 | 11.75 |
| 35 day EMA | 11.51 | 11.48 | 11.44 |
| 50 day EMA | 11.16 | 11.12 | 11.08 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.32 | 12.52 |
| 12 day SMA | 12.41 | 12.24 | 12.09 |
| 20 day SMA | 11.63 | 11.56 | 11.49 |
| 35 day SMA | 11.13 | 11.1 | 11.05 |
| 50 day SMA | 11.05 | 11.03 | 11 |
| 100 day SMA | 11.46 | 11.45 | 11.43 |
| 150 day SMA | 11.85 | 11.86 | 11.87 |
| 200 day SMA | 12.69 | 12.7 | 12.69 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 0.79 and PE is: 15.28
Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)
Debt: 5.97 in crores
Market capitalization: 99.79
EPS is 0.62 and PE is: 19.47
Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)
Debt: 46.59 in crores
Market capitalization: 102.08
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
