ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 14.37 and 15.21

Intraday Target 114.2
Intraday Target 214.53
Intraday Target 315.036666666667
Intraday Target 415.37
Intraday Target 515.88

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Tue 13 January 2026 14.87 (-2.62%) 15.50 14.70 - 15.54 0.071 times
Mon 12 January 2026 15.27 (1.19%) 14.55 14.52 - 15.50 0.2663 times
Fri 09 January 2026 15.09 (-0.72%) 14.99 14.44 - 15.96 1.5839 times
Thu 08 January 2026 15.20 (-4.94%) 16.00 15.20 - 16.21 1.2155 times
Wed 07 January 2026 15.99 (-2.8%) 16.45 15.80 - 17.27 2.8337 times
Tue 06 January 2026 16.45 (-3.12%) 16.55 16.32 - 16.89 0.1856 times
Mon 05 January 2026 16.98 (-4.18%) 17.99 16.84 - 18.30 0.8815 times
Fri 02 January 2026 17.72 (1.03%) 17.95 16.67 - 17.95 1.5215 times
Thu 01 January 2026 17.54 (2.63%) 17.84 16.80 - 17.84 0.2483 times
Wed 31 December 2025 17.09 (-4.9%) 18.55 17.08 - 18.69 1.1927 times
Tue 30 December 2025 17.97 (-3.9%) 17.77 17.77 - 18.75 1.0347 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 14.7 and 15.72

Weekly Target 113.96
Weekly Target 214.41
Weekly Target 314.976666666667
Weekly Target 415.43
Weekly Target 516

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Tue 13 January 2026 14.87 (-1.46%) 14.55 14.52 - 15.54 0.1121 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 2.2271 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 1.5145 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 3.391 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.4569 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.1657 times
Fri 05 December 2025 13.89 (-12.09%) 13.98 13.35 - 14.51 0.1759 times
Thu 28 August 2025 15.80 (-14.36%) 19.37 15.80 - 19.37 0.9866 times
Fri 22 August 2025 18.45 (27.42%) 14.48 14.47 - 18.45 0.7199 times
Thu 14 August 2025 14.48 (19.87%) 12.29 11.66 - 14.48 0.2503 times
Fri 08 August 2025 12.08 (0.5%) 12.26 10.72 - 12.60 0.1841 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.73 and 16.59

Monthly Target 112.01
Monthly Target 213.44
Monthly Target 315.87
Monthly Target 417.3
Monthly Target 519.73

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Tue 13 January 2026 14.87 (-12.99%) 17.84 14.44 - 18.30 0.3791 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 0.6624 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.2802 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.1267 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.0396 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.1403 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.2303 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.2653 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 1.645 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 6.231 times
Wed 31 July 2024 26.57 (-29.34%) 27.40 23.65 - 29.70 0.4033 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 12.73 and 16.59

Yearly Target 112.01
Yearly Target 213.44
Yearly Target 315.87
Yearly Target 417.3
Yearly Target 519.73

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Tue 13 January 2026 14.87 (-12.99%) 17.84 14.44 - 18.30 0.1339 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5225 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7885 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5547 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeoswalS in short term but the sell signal is initial and weak.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 15.28
12 day DMA 16.57
20 day DMA 16.57
35 day DMA 15.76
50 day DMA 15.06
100 day DMA 14.37
150 day DMA 18.22
200 day DMA 22.93

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.6615.86
12 day EMA16.0216.2316.4
20 day EMA16.0516.1716.26
35 day EMA15.6415.6915.72
50 day EMA14.8714.8714.85

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.615.94
12 day SMA16.5716.9717.31
20 day SMA16.5716.5116.43
35 day SMA15.7615.8315.88
50 day SMA15.0615.0114.95
100 day SMA14.3714.3714.35
150 day SMA18.2218.2818.35
200 day SMA22.9323.0923.25

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 13.64

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 10.05

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top