ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 13.44 and 13.83
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.75 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.14 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.66 (-0.87%) | 13.90 | 13.60 - 13.99 | 0.204 times | Tue 20 January 2026 | 13.78 (-3.3%) | 14.25 | 13.66 - 14.57 | 0.3589 times | Mon 19 January 2026 | 14.25 (-5%) | 14.50 | 14.25 - 15.17 | 0.5233 times | Fri 16 January 2026 | 15.00 (0.07%) | 15.40 | 14.92 - 15.40 | 0.0926 times | Wed 14 January 2026 | 14.99 (0.81%) | 15.16 | 14.56 - 15.16 | 0.1278 times | Tue 13 January 2026 | 14.87 (-2.62%) | 15.50 | 14.70 - 15.54 | 0.1033 times | Mon 12 January 2026 | 15.27 (1.19%) | 14.55 | 14.52 - 15.50 | 0.3878 times | Fri 09 January 2026 | 15.09 (-0.72%) | 14.99 | 14.44 - 15.96 | 2.3063 times | Thu 08 January 2026 | 15.20 (-4.94%) | 16.00 | 15.20 - 16.21 | 1.7699 times | Wed 07 January 2026 | 15.99 (-2.8%) | 16.45 | 15.80 - 17.27 | 4.1261 times | Tue 06 January 2026 | 16.45 (-3.12%) | 16.55 | 16.32 - 16.89 | 0.2702 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.85 and 14.42
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.66 (-8.93%) | 14.50 | 13.60 - 15.17 | 0.2468 times | Fri 16 January 2026 | 15.00 (-0.6%) | 14.55 | 14.52 - 15.54 | 0.1616 times | Fri 09 January 2026 | 15.09 (-14.84%) | 17.99 | 14.44 - 18.30 | 2.2165 times | Fri 02 January 2026 | 17.72 (-9.96%) | 19.68 | 16.67 - 19.69 | 1.5072 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 3.3749 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.4547 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.1649 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.175 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 0.9819 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 0.7164 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.2492 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.28 and 15.98
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.66 (-20.07%) | 17.84 | 13.60 - 18.30 | 0.4161 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 0.6599 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2791 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1262 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0395 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.1398 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2294 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2643 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.6386 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.2071 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4017 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 11.28 and 15.98
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 15.186666666667 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.66 (-20.07%) | 17.84 | 13.60 - 18.30 | 0.1471 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.521 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.7782 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5532 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 15.13 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.28 |
| 100 day DMA | 14.41 |
| 150 day DMA | 17.81 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.5 | 14.86 |
| 12 day EMA | 15 | 15.24 | 15.5 |
| 20 day EMA | 15.32 | 15.5 | 15.68 |
| 35 day EMA | 15.31 | 15.41 | 15.51 |
| 50 day EMA | 14.93 | 14.98 | 15.03 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.58 | 14.88 |
| 12 day SMA | 15.13 | 15.47 | 15.78 |
| 20 day SMA | 16.4 | 16.59 | 16.7 |
| 35 day SMA | 15.45 | 15.46 | 15.52 |
| 50 day SMA | 15.28 | 15.24 | 15.21 |
| 100 day SMA | 14.41 | 14.4 | 14.4 |
| 150 day SMA | 17.81 | 17.9 | 17.99 |
| 200 day SMA | 22.16 | 22.31 | 22.46 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.09 and PE is: 12.53
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
EPS is 1.48 and PE is: 9.23
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


