ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 12.58 and 13.13
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 13.016666666667 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.57 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (-1.98%) | 13.16 | 12.80 - 13.35 | 1.0623 times | Thu 19 February 2026 | 13.16 (-0.9%) | 13.59 | 13.00 - 13.59 | 0.9926 times | Wed 18 February 2026 | 13.28 (-1.12%) | 13.70 | 13.10 - 13.70 | 0.5278 times | Tue 17 February 2026 | 13.43 (0.3%) | 13.35 | 13.01 - 13.94 | 0.8077 times | Mon 16 February 2026 | 13.39 (-1.11%) | 13.54 | 13.29 - 14.09 | 1.1564 times | Fri 13 February 2026 | 13.54 (-1.74%) | 13.77 | 13.25 - 13.99 | 0.6462 times | Thu 12 February 2026 | 13.78 (-2.55%) | 14.25 | 13.60 - 14.25 | 0.7592 times | Wed 11 February 2026 | 14.14 (0.07%) | 14.49 | 13.78 - 14.49 | 2.706 times | Tue 10 February 2026 | 14.13 (0.28%) | 14.59 | 13.50 - 14.59 | 0.4168 times | Mon 09 February 2026 | 14.09 (2.1%) | 14.99 | 13.31 - 14.99 | 0.9251 times | Fri 06 February 2026 | 13.80 (4.07%) | 13.50 | 13.05 - 13.97 | 0.9539 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.21 and 13.5
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (-4.73%) | 13.54 | 12.80 - 14.09 | 0.1863 times | Fri 13 February 2026 | 13.54 (-1.88%) | 14.99 | 13.25 - 14.99 | 0.2235 times | Fri 06 February 2026 | 13.80 (2.76%) | 13.85 | 12.99 - 14.04 | 0.2965 times | Fri 30 January 2026 | 13.43 (-2.68%) | 14.35 | 12.75 - 14.35 | 0.1783 times | Fri 23 January 2026 | 13.80 (-8%) | 14.50 | 13.25 - 15.17 | 0.3248 times | Fri 16 January 2026 | 15.00 (-0.6%) | 14.55 | 14.52 - 15.54 | 0.1842 times | Fri 09 January 2026 | 15.09 (-14.84%) | 17.99 | 14.44 - 18.30 | 2.5255 times | Fri 02 January 2026 | 17.72 (-9.96%) | 19.68 | 16.67 - 19.69 | 1.7174 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 3.8454 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.5181 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.1879 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.76 and 13.95
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (-3.95%) | 13.85 | 12.80 - 14.99 | 0.2061 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 1.1321 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 1.6927 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.7158 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.3238 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1013 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.3585 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.5885 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.678 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 4.2032 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 15.9216 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 10.05 and 15.6
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 14.65 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (-24.52%) | 17.84 | 12.75 - 18.30 | 0.1831 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.5172 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.7502 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5491 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.35 |
| 150 day DMA | 15.5 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.37 | 13.47 |
| 12 day EMA | 13.44 | 13.54 | 13.61 |
| 20 day EMA | 13.65 | 13.73 | 13.79 |
| 35 day EMA | 14.08 | 14.15 | 14.21 |
| 50 day EMA | 14.58 | 14.65 | 14.71 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.36 | 13.48 |
| 12 day SMA | 13.58 | 13.6 | 13.61 |
| 20 day SMA | 13.48 | 13.53 | 13.56 |
| 35 day SMA | 14.19 | 14.32 | 14.43 |
| 50 day SMA | 14.83 | 14.86 | 14.87 |
| 100 day SMA | 14.35 | 14.36 | 14.37 |
| 150 day SMA | 15.5 | 15.66 | 15.81 |
| 200 day SMA | 19.18 | 19.3 | 19.39 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.09 and PE is: 11.83
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
EPS is 1.48 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


