ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 12.58 and 13.13

Intraday Target 112.47
Intraday Target 212.68
Intraday Target 313.016666666667
Intraday Target 413.23
Intraday Target 513.57

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 20 February 2026 12.90 (-1.98%) 13.16 12.80 - 13.35 1.0623 times
Thu 19 February 2026 13.16 (-0.9%) 13.59 13.00 - 13.59 0.9926 times
Wed 18 February 2026 13.28 (-1.12%) 13.70 13.10 - 13.70 0.5278 times
Tue 17 February 2026 13.43 (0.3%) 13.35 13.01 - 13.94 0.8077 times
Mon 16 February 2026 13.39 (-1.11%) 13.54 13.29 - 14.09 1.1564 times
Fri 13 February 2026 13.54 (-1.74%) 13.77 13.25 - 13.99 0.6462 times
Thu 12 February 2026 13.78 (-2.55%) 14.25 13.60 - 14.25 0.7592 times
Wed 11 February 2026 14.14 (0.07%) 14.49 13.78 - 14.49 2.706 times
Tue 10 February 2026 14.13 (0.28%) 14.59 13.50 - 14.59 0.4168 times
Mon 09 February 2026 14.09 (2.1%) 14.99 13.31 - 14.99 0.9251 times
Fri 06 February 2026 13.80 (4.07%) 13.50 13.05 - 13.97 0.9539 times

 Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.21 and 13.5

Weekly Target 111.97
Weekly Target 212.44
Weekly Target 313.263333333333
Weekly Target 413.73
Weekly Target 514.55

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 20 February 2026 12.90 (-4.73%) 13.54 12.80 - 14.09 0.1863 times
Fri 13 February 2026 13.54 (-1.88%) 14.99 13.25 - 14.99 0.2235 times
Fri 06 February 2026 13.80 (2.76%) 13.85 12.99 - 14.04 0.2965 times
Fri 30 January 2026 13.43 (-2.68%) 14.35 12.75 - 14.35 0.1783 times
Fri 23 January 2026 13.80 (-8%) 14.50 13.25 - 15.17 0.3248 times
Fri 16 January 2026 15.00 (-0.6%) 14.55 14.52 - 15.54 0.1842 times
Fri 09 January 2026 15.09 (-14.84%) 17.99 14.44 - 18.30 2.5255 times
Fri 02 January 2026 17.72 (-9.96%) 19.68 16.67 - 19.69 1.7174 times
Fri 26 December 2025 19.68 (23.46%) 15.55 15.00 - 20.28 3.8454 times
Fri 19 December 2025 15.94 (16.61%) 13.53 12.80 - 16.17 0.5181 times
Fri 12 December 2025 13.67 (-1.58%) 13.60 13.00 - 14.89 0.1879 times

 weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.76 and 13.95

Monthly Target 111.37
Monthly Target 212.14
Monthly Target 313.563333333333
Monthly Target 414.33
Monthly Target 515.75

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 20 February 2026 12.90 (-3.95%) 13.85 12.80 - 14.99 0.2061 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.1321 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 1.6927 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.7158 times
Thu 31 July 2025 12.38 (-12.76%) 14.49 12.00 - 14.51 0.3238 times
Mon 30 June 2025 14.19 (-7.19%) 14.22 13.80 - 14.64 0.1013 times
Thu 17 April 2025 15.29 (31.36%) 12.00 11.70 - 16.00 0.3585 times
Fri 28 March 2025 11.64 (-48.56%) 13.79 11.64 - 15.85 0.5885 times
Thu 24 October 2024 22.63 (-31.53%) 23.00 22.07 - 26.39 0.678 times
Wed 04 September 2024 33.05 (-9.6%) 36.60 32.00 - 37.94 4.2032 times
Fri 30 August 2024 36.56 (37.6%) 26.68 25.01 - 40.80 15.9216 times

 monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 10.05 and 15.6

Yearly Target 19.1
Yearly Target 211
Yearly Target 314.65
Yearly Target 416.55
Yearly Target 520.2

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 20 February 2026 12.90 (-24.52%) 17.84 12.75 - 18.30 0.1831 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.5172 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.7502 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.5491 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0005 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.58
20 day DMA 13.48
35 day DMA 14.19
50 day DMA 14.83
100 day DMA 14.35
150 day DMA 15.5
200 day DMA 19.18

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.3713.47
12 day EMA13.4413.5413.61
20 day EMA13.6513.7313.79
35 day EMA14.0814.1514.21
50 day EMA14.5814.6514.71

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.3613.48
12 day SMA13.5813.613.61
20 day SMA13.4813.5313.56
35 day SMA14.1914.3214.43
50 day SMA14.8314.8614.87
100 day SMA14.3514.3614.37
150 day SMA15.515.6615.81
200 day SMA19.1819.319.39

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 1.09 and PE is: 11.83

Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)

Debt: 46.59 in crores

Market capitalization: 130.16

EPS is 1.48 and PE is: 8.72

Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)

Debt: 41.93 in crores

Market capitalization: 151.75

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top