ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 11.25 and 12.04

Intraday Target 111.04
Intraday Target 211.46
Intraday Target 311.83
Intraday Target 412.25
Intraday Target 512.62

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 09 October 2026 11.88 (-0.25%) 12.15 11.41 - 12.20 0.8109 times
Thu 08 October 2026 11.91 (-2.38%) 12.37 11.75 - 12.37 1.25 times
Wed 07 October 2026 12.20 (0.58%) 12.29 12.01 - 12.50 0.5776 times
Tue 06 October 2026 12.13 (-0.41%) 12.24 11.45 - 12.39 1.2066 times
Mon 05 October 2026 12.18 (-1.69%) 12.22 12.15 - 12.60 0.9871 times
Thu 01 October 2026 12.39 (0.41%) 12.50 12.02 - 12.50 1.017 times
Wed 30 September 2026 12.34 (-1.44%) 12.64 12.11 - 12.69 0.9333 times
Tue 29 September 2026 12.52 (0.56%) 12.50 12.05 - 12.80 1.1447 times
Mon 28 September 2026 12.45 (-4.82%) 13.27 12.30 - 13.27 1.0495 times
Fri 25 September 2026 13.08 (3.15%) 13.24 12.70 - 13.24 1.0233 times
Thu 24 September 2026 12.68 (-6.56%) 13.40 12.55 - 13.75 6.5744 times

Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 11.05 and 12.24

Weekly Target 110.77
Weekly Target 211.33
Weekly Target 311.963333333333
Weekly Target 412.52
Weekly Target 513.15

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 09 October 2026 11.88 (-4.12%) 12.22 11.41 - 12.60 0.2454 times
Thu 01 October 2026 12.39 (-5.28%) 13.27 12.02 - 13.27 0.2105 times
Fri 25 September 2026 13.08 (-4.66%) 14.10 12.55 - 14.45 0.599 times
Fri 18 September 2026 13.72 (-11.71%) 15.70 13.46 - 16.50 1.4424 times
Fri 11 September 2026 15.54 (32.59%) 11.51 11.51 - 17.00 2.6026 times
Fri 04 September 2026 11.72 (-2.9%) 12.04 11.00 - 12.10 0.2584 times
Fri 28 August 2026 12.07 (-4.74%) 12.42 11.80 - 12.67 0.2201 times
Fri 21 August 2026 12.67 (4.28%) 14.20 12.20 - 14.50 3.4908 times
Fri 14 August 2026 12.15 (14.3%) 10.63 9.66 - 12.15 0.822 times
Fri 07 August 2026 10.63 (-1.21%) 10.88 10.31 - 11.60 0.1088 times
Fri 31 July 2026 10.76 (7.28%) 10.15 10.02 - 10.90 0.1884 times

weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 11.05 and 12.24

Monthly Target 110.77
Monthly Target 211.33
Monthly Target 311.963333333333
Monthly Target 412.52
Monthly Target 513.15

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 09 October 2026 11.88 (-3.73%) 12.50 11.41 - 12.60 0.1627 times
Wed 30 September 2026 12.34 (5.02%) 11.94 11.00 - 17.00 2.7425 times
Mon 31 August 2026 11.75 (9.2%) 10.88 9.66 - 14.50 2.5714 times
Fri 31 July 2026 10.76 (-0.65%) 10.98 9.90 - 11.40 0.4508 times
Tue 30 June 2026 10.83 (-1.55%) 11.39 10.62 - 11.48 0.5001 times
Fri 29 May 2026 11.00 (-10.64%) 12.31 10.50 - 13.13 0.7101 times
Thu 30 April 2026 12.31 (18.02%) 10.35 9.67 - 13.44 0.7999 times
Mon 30 March 2026 10.43 (-20.2%) 12.50 10.30 - 13.09 0.2888 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.3092 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.4647 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 2.1899 times

monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 6.45 and 15.09

Yearly Target 14.64
Yearly Target 28.26
Yearly Target 313.28
Yearly Target 416.9
Yearly Target 521.92

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 09 October 2026 11.88 (-30.49%) 17.84 9.66 - 18.30 0.9 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.4402 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.192 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.4674 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0004 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.

ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeoswalS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.44
20 day DMA 13.25
35 day DMA 12.79
50 day DMA 12.3
100 day DMA 11.61
150 day DMA 11.75
200 day DMA 12.5

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.1612.29
12 day EMA12.4212.5212.63
20 day EMA12.5812.6512.73
35 day EMA12.4612.4912.52
50 day EMA12.112.1112.12

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.1612.25
12 day SMA12.4412.6112.74
20 day SMA13.2513.3113.32
35 day SMA12.7912.8312.86
50 day SMA12.312.2712.24
100 day SMA11.6111.6111.61
150 day SMA11.7511.7611.76
200 day SMA12.512.5112.52

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 0.79 and PE is: 15.04

Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)

Debt: 5.97 in crores

Market capitalization: 99.79

EPS is 0.62 and PE is: 19.16

Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)

Debt: 46.59 in crores

Market capitalization: 102.08

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top