ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 13.79 and 14.71
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 14.556666666667 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.48 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.25 (-5%) | 14.50 | 14.25 - 15.17 | 0.4761 times | Fri 16 January 2026 | 15.00 (0.07%) | 15.40 | 14.92 - 15.40 | 0.0843 times | Wed 14 January 2026 | 14.99 (0.81%) | 15.16 | 14.56 - 15.16 | 0.1163 times | Tue 13 January 2026 | 14.87 (-2.62%) | 15.50 | 14.70 - 15.54 | 0.094 times | Mon 12 January 2026 | 15.27 (1.19%) | 14.55 | 14.52 - 15.50 | 0.3528 times | Fri 09 January 2026 | 15.09 (-0.72%) | 14.99 | 14.44 - 15.96 | 2.0984 times | Thu 08 January 2026 | 15.20 (-4.94%) | 16.00 | 15.20 - 16.21 | 1.6103 times | Wed 07 January 2026 | 15.99 (-2.8%) | 16.45 | 15.80 - 17.27 | 3.7541 times | Tue 06 January 2026 | 16.45 (-3.12%) | 16.55 | 16.32 - 16.89 | 0.2459 times | Mon 05 January 2026 | 16.98 (-4.18%) | 17.99 | 16.84 - 18.30 | 1.1679 times | Fri 02 January 2026 | 17.72 (1.03%) | 17.95 | 16.67 - 17.95 | 2.0158 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 13.79 and 14.71
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.25 (-5%) | 14.50 | 14.25 - 15.17 | 0.1204 times | Fri 16 January 2026 | 15.00 (-0.6%) | 14.55 | 14.52 - 15.54 | 0.1637 times | Fri 09 January 2026 | 15.09 (-14.84%) | 17.99 | 14.44 - 18.30 | 2.2452 times | Fri 02 January 2026 | 17.72 (-9.96%) | 19.68 | 16.67 - 19.69 | 1.5268 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 3.4186 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.4606 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.1671 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.1773 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 0.9946 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 0.7257 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.2524 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.23 and 16.28
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.25 (-16.62%) | 17.84 | 14.25 - 18.30 | 0.4002 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 0.661 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2795 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1264 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0396 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.14 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2298 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2648 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.6414 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.2174 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4024 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 12.23 and 16.28
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 15.6 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 14.25 (-16.62%) | 17.84 | 14.25 - 18.30 | 0.1414 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.5216 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.7826 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.5538 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeoswalS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeoswalS in short term and the sell signal is strong.
ShreeoswalS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeoswalS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 15.78 |
| 20 day DMA | 16.7 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.21 |
| 100 day DMA | 14.4 |
| 150 day DMA | 17.99 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 15.17 | 15.26 |
| 12 day EMA | 15.5 | 15.73 | 15.86 |
| 20 day EMA | 15.68 | 15.83 | 15.92 |
| 35 day EMA | 15.52 | 15.59 | 15.63 |
| 50 day EMA | 14.93 | 14.96 | 14.96 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 15.04 | 15.08 |
| 12 day SMA | 15.78 | 16.02 | 16.26 |
| 20 day SMA | 16.7 | 16.72 | 16.64 |
| 35 day SMA | 15.52 | 15.59 | 15.66 |
| 50 day SMA | 15.21 | 15.17 | 15.11 |
| 100 day SMA | 14.4 | 14.4 | 14.39 |
| 150 day SMA | 17.99 | 18.08 | 18.15 |
| 200 day SMA | 22.46 | 22.62 | 22.77 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.09 and PE is: 13.07
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
EPS is 1.48 and PE is: 9.63
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


