ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeoswalS

Strong intraday Stock price targets for ShreeoswalS are 13.24 and 14.04

Intraday Target 113.07
Intraday Target 213.4
Intraday Target 313.873333333333
Intraday Target 414.2
Intraday Target 514.67

Daily price and volume Shreeoswal S

Date Closing Open Range Volume
Fri 18 September 2026 13.72 (-1.08%) 14.00 13.55 - 14.35 0.2008 times
Thu 17 September 2026 13.87 (-5%) 14.80 13.62 - 14.96 0.5407 times
Wed 16 September 2026 14.60 (-7.77%) 16.48 14.51 - 16.50 0.9757 times
Tue 15 September 2026 15.83 (1.87%) 15.70 13.46 - 16.49 1.8171 times
Fri 11 September 2026 15.54 (5.36%) 15.00 15.00 - 17.00 2.7241 times
Thu 10 September 2026 14.75 (12.77%) 13.70 13.20 - 15.60 2.8917 times
Wed 09 September 2026 13.08 (7.74%) 12.38 11.81 - 13.31 0.5437 times
Tue 08 September 2026 12.14 (0.66%) 12.25 11.86 - 12.50 0.0751 times
Mon 07 September 2026 12.06 (2.9%) 11.51 11.51 - 12.59 0.1421 times
Fri 04 September 2026 11.72 (-1.68%) 11.61 11.61 - 12.00 0.089 times
Thu 03 September 2026 11.92 (1.02%) 11.99 11.51 - 12.10 0.1046 times

Daily chart ShreeoswalS

Weekly price and charts ShreeoswalS

Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 12.07 and 15.11

Weekly Target 111.52
Weekly Target 212.62
Weekly Target 314.56
Weekly Target 415.66
Weekly Target 517.6

Weekly price and volumes for Shreeoswal S

Date Closing Open Range Volume
Fri 18 September 2026 13.72 (-11.71%) 15.70 13.46 - 16.50 1.5118 times
Fri 11 September 2026 15.54 (32.59%) 11.51 11.51 - 17.00 2.7277 times
Fri 04 September 2026 11.72 (-2.9%) 12.04 11.00 - 12.10 0.2708 times
Fri 28 August 2026 12.07 (-4.74%) 12.42 11.80 - 12.67 0.2307 times
Fri 21 August 2026 12.67 (4.28%) 14.20 12.20 - 14.50 3.6585 times
Fri 14 August 2026 12.15 (14.3%) 10.63 9.66 - 12.15 0.8615 times
Fri 07 August 2026 10.63 (-1.21%) 10.88 10.31 - 11.60 0.1141 times
Fri 31 July 2026 10.76 (7.28%) 10.15 10.02 - 10.90 0.1974 times
Fri 24 July 2026 10.03 (-4.48%) 10.40 9.90 - 10.67 0.1546 times
Fri 17 July 2026 10.50 (-3.31%) 10.86 10.35 - 11.17 0.2729 times
Fri 10 July 2026 10.86 (-2.69%) 11.20 10.42 - 11.40 0.1236 times

weekly chart ShreeoswalS

Monthly price and charts ShreeoswalS

Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 12.36 and 18.36

Monthly Target 17.91
Monthly Target 210.81
Monthly Target 313.906666666667
Monthly Target 416.81
Monthly Target 519.91

Monthly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 18 September 2026 13.72 (16.77%) 11.94 11.00 - 17.00 2.0044 times
Mon 31 August 2026 11.75 (9.2%) 10.88 9.66 - 14.50 2.2144 times
Fri 31 July 2026 10.76 (-0.65%) 10.98 9.90 - 11.40 0.3882 times
Tue 30 June 2026 10.83 (-1.55%) 11.39 10.62 - 11.48 0.4306 times
Fri 29 May 2026 11.00 (-10.64%) 12.31 10.50 - 13.13 0.6115 times
Thu 30 April 2026 12.31 (18.02%) 10.35 9.67 - 13.44 0.6888 times
Mon 30 March 2026 10.43 (-20.2%) 12.50 10.30 - 13.09 0.2487 times
Fri 27 February 2026 13.07 (-2.68%) 13.85 12.35 - 14.99 0.2663 times
Fri 30 January 2026 13.43 (-21.42%) 17.84 12.75 - 18.30 1.2613 times
Wed 31 December 2025 17.09 (8.16%) 13.98 12.80 - 20.28 1.8859 times
Thu 28 August 2025 15.80 (27.63%) 12.63 10.72 - 19.37 0.7975 times

monthly chart ShreeoswalS

Yearly price and charts ShreeoswalS

Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 7.37 and 16.01

Yearly Target 15.25
Yearly Target 29.49
Yearly Target 313.893333333333
Yearly Target 418.13
Yearly Target 522.53

Yearly price and volumes Shreeoswal S

Date Closing Open Range Volume
Fri 18 September 2026 13.72 (-19.72%) 17.84 9.66 - 18.30 0.8569 times
Wed 31 December 2025 17.09 (-24.48%) 13.79 10.72 - 20.28 0.4448 times
Thu 24 October 2024 22.63 (-60.12%) 57.25 22.07 - 59.55 3.2255 times
Fri 29 December 2023 56.75 (117.85%) 384.00 55.00 - 425.35 0.4723 times
Fri 19 October 2018 26.05 (0%) 26.50 26.05 - 26.50 0.0004 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of ShreeoswalS

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeoswalS in short term and the buy signal is strong.

ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeoswalS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeoswalS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.

ShreeoswalS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS

DMA (daily moving average) of Shreeoswal S OSWALSEEDS

DMA period DMA value
5 day DMA 14.71
12 day DMA 13.42
20 day DMA 12.89
35 day DMA 12.22
50 day DMA 11.69
100 day DMA 11.57
150 day DMA 11.81
200 day DMA 12.59

EMA (exponential moving average) of Shreeoswal S OSWALSEEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.3414.58
12 day EMA13.6613.6513.61
20 day EMA13.1713.1113.03
35 day EMA12.4712.412.31
50 day EMA11.9111.8411.76

SMA (simple moving average) of Shreeoswal S OSWALSEEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.9214.76
12 day SMA13.4213.2313.05
20 day SMA12.8912.8612.84
35 day SMA12.2212.1312.03
50 day SMA11.6911.6311.56
100 day SMA11.5711.5611.55
150 day SMA11.8111.8111.81
200 day SMA12.5912.612.62

Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS

EPS is 0.79 and PE is: 17.37

Last quarter profit: (March 2026 quarter) 2.11 crores (283.64%)

Debt: 5.97 in crores

Market capitalization: 99.79

EPS is 0.62 and PE is: 22.13

Last quarter profit: (December 2025 quarter) 1.03 crores (-80.82%)

Debt: 46.59 in crores

Market capitalization: 102.08

Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top