Munafa Stock Market Course + Intraday & FNO calls 
ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALSEEDS
- Forcast & Targets OSWALSEEDS
- OSWALSEEDS Experts view
- Tomorrow's Movement OSWALSEEDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALSEEDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeoswalS
Strong intraday Stock price targets for ShreeoswalS are 16.1 and 16.67
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.553333333333 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.12 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.45 (-3.12%) | 16.55 | 16.32 - 16.89 | 0.133 times | Mon 05 January 2026 | 16.98 (-4.18%) | 17.99 | 16.84 - 18.30 | 0.6315 times | Fri 02 January 2026 | 17.72 (1.03%) | 17.95 | 16.67 - 17.95 | 1.09 times | Thu 01 January 2026 | 17.54 (2.63%) | 17.84 | 16.80 - 17.84 | 0.1779 times | Wed 31 December 2025 | 17.09 (-4.9%) | 18.55 | 17.08 - 18.69 | 0.8545 times | Tue 30 December 2025 | 17.97 (-3.9%) | 17.77 | 17.77 - 18.75 | 0.7413 times | Mon 29 December 2025 | 18.70 (-4.98%) | 19.68 | 18.70 - 19.69 | 0.4004 times | Fri 26 December 2025 | 19.68 (1.86%) | 20.28 | 18.81 - 20.28 | 2.5545 times | Wed 24 December 2025 | 19.32 (5%) | 19.10 | 18.80 - 19.32 | 1.3076 times | Tue 23 December 2025 | 18.40 (4.96%) | 18.40 | 17.88 - 18.40 | 2.1094 times | Mon 22 December 2025 | 17.53 (9.97%) | 15.55 | 15.00 - 17.53 | 1.3368 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 15.4 and 17.38
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.45 (-7.17%) | 17.99 | 16.32 - 18.30 | 0.4326 times | Fri 02 January 2026 | 17.72 (-9.96%) | 19.68 | 16.67 - 19.69 | 1.847 times | Fri 26 December 2025 | 19.68 (23.46%) | 15.55 | 15.00 - 20.28 | 4.1356 times | Fri 19 December 2025 | 15.94 (16.61%) | 13.53 | 12.80 - 16.17 | 0.5572 times | Fri 12 December 2025 | 13.67 (-1.58%) | 13.60 | 13.00 - 14.89 | 0.2021 times | Fri 05 December 2025 | 13.89 (-12.09%) | 13.98 | 13.35 - 14.51 | 0.2145 times | Thu 28 August 2025 | 15.80 (-14.36%) | 19.37 | 15.80 - 19.37 | 1.2032 times | Fri 22 August 2025 | 18.45 (27.42%) | 14.48 | 14.47 - 18.45 | 0.8779 times | Thu 14 August 2025 | 14.48 (19.87%) | 12.29 | 11.66 - 14.48 | 0.3053 times | Fri 08 August 2025 | 12.08 (0.5%) | 12.26 | 10.72 - 12.60 | 0.2245 times | Fri 01 August 2025 | 12.02 (-2.59%) | 12.10 | 12.00 - 12.93 | 0.1321 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 15.4 and 17.38
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.023333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 19 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.45 (-3.74%) | 17.84 | 16.32 - 18.30 | 0.1253 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 0.6799 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 0.2875 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.1301 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.0407 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.144 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 0.2364 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 0.2723 times | Wed 04 September 2024 | 33.05 (-9.6%) | 36.60 | 32.00 - 37.94 | 1.6883 times | Fri 30 August 2024 | 36.56 (37.6%) | 26.68 | 25.01 - 40.80 | 6.3954 times | Wed 31 July 2024 | 26.57 (-29.34%) | 27.40 | 23.65 - 29.70 | 0.4139 times |
Yearly price and charts ShreeoswalS
Strong yearly Stock price targets for ShreeoswalS OSWALSEEDS are 15.4 and 17.38
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 17.023333333333 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 19 |
Yearly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.45 (-3.74%) | 17.84 | 16.32 - 18.30 | 0.0439 times | Wed 31 December 2025 | 17.09 (-24.48%) | 13.79 | 10.72 - 20.28 | 0.5321 times | Thu 24 October 2024 | 22.63 (-60.12%) | 57.25 | 22.07 - 59.55 | 3.8585 times | Fri 29 December 2023 | 56.75 (117.85%) | 384.00 | 55.00 - 425.35 | 0.565 times | Fri 19 October 2018 | 26.05 (0%) | 26.50 | 26.05 - 26.50 | 0.0005 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeoswalS
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shreeoswal S OSWALSEEDS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeoswalS (OSWALSEEDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeoswalS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeoswalS in short term but the sell signal is initial and weak.
ShreeoswalS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeoswalS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeoswalS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and ShreeoswalS OSWALSEEDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeoswalS OSWALSEEDS stock. Volume based technical analysis of ShreeoswalS OSWALSEEDS stock is negative.
ShreeoswalS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 17.78 |
| 20 day DMA | 16.21 |
| 35 day DMA | 15.86 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.34 |
| 150 day DMA | 18.55 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.49 | 17.74 |
| 12 day EMA | 17.07 | 17.18 | 17.22 |
| 20 day EMA | 16.59 | 16.6 | 16.56 |
| 35 day EMA | 15.75 | 15.71 | 15.64 |
| 50 day EMA | 14.91 | 14.85 | 14.76 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.46 | 17.8 |
| 12 day SMA | 17.78 | 17.63 | 17.33 |
| 20 day SMA | 16.21 | 16.04 | 15.89 |
| 35 day SMA | 15.86 | 15.76 | 15.62 |
| 50 day SMA | 14.78 | 14.71 | 14.64 |
| 100 day SMA | 14.34 | 14.33 | 14.3 |
| 150 day SMA | 18.55 | 18.62 | 18.75 |
| 200 day SMA | 23.81 | 24 | 24.18 |
Fundamentals, profit and EPS of Shreeoswal S OSWALSEEDS
EPS is 1.09 and PE is: 15.09
Last quarter profit: (September 2025 quarter) -3.20 crores (-1100.00%)
Debt: 46.59 in crores
Market capitalization: 130.16
EPS is 1.48 and PE is: 11.11
Last quarter profit: (June 2025 quarter) 7.28 crores (367.65%)
Debt: 41.93 in crores
Market capitalization: 151.75
Videos related to: ShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
