ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong intraday Stock price targets for OrtinGlobal are 12.28 and 13.51

Intraday Target 111.34
Intraday Target 211.98
Intraday Target 312.566666666667
Intraday Target 413.21
Intraday Target 513.8

Daily price and volume Ortin Global

Date Closing Open Range Volume
Wed 21 January 2026 12.63 (0.72%) 12.54 11.92 - 13.15 0.849 times
Tue 20 January 2026 12.54 (-4.93%) 13.15 12.54 - 13.15 1.0384 times
Mon 19 January 2026 13.19 (-1.35%) 13.37 12.72 - 13.37 0.2441 times
Fri 16 January 2026 13.37 (-0.15%) 12.75 12.75 - 13.40 0.4383 times
Wed 14 January 2026 13.39 (-0.59%) 13.47 12.90 - 13.47 0.102 times
Tue 13 January 2026 13.47 (1.66%) 13.25 12.70 - 13.49 0.3877 times
Mon 12 January 2026 13.25 (0.61%) 13.00 12.68 - 13.79 0.702 times
Fri 09 January 2026 13.17 (1.31%) 13.05 12.43 - 13.49 1.3694 times
Thu 08 January 2026 13.00 (-2.84%) 13.50 12.73 - 13.89 2.7457 times
Wed 07 January 2026 13.38 (0%) 13.38 13.05 - 14.04 2.1234 times
Tue 06 January 2026 13.38 (-4.97%) 13.45 13.38 - 13.51 0.2567 times

 Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.55 and 13

Weekly Target 111.19
Weekly Target 211.91
Weekly Target 312.64
Weekly Target 413.36
Weekly Target 514.09

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Wed 21 January 2026 12.63 (-5.53%) 13.37 11.92 - 13.37 0.5636 times
Fri 16 January 2026 13.37 (1.52%) 13.00 12.68 - 13.79 0.431 times
Fri 09 January 2026 13.17 (-6.93%) 13.50 12.43 - 14.08 1.8001 times
Fri 02 January 2026 14.15 (1.29%) 14.20 13.13 - 14.49 1.1408 times
Fri 26 December 2025 13.97 (1.23%) 14.49 13.16 - 14.98 1.0713 times
Fri 19 December 2025 13.80 (5.83%) 12.41 12.41 - 14.30 0.4478 times
Fri 12 December 2025 13.04 (14.29%) 14.59 12.70 - 14.59 0.4228 times
Fri 07 November 2025 11.41 (1.42%) 10.91 10.83 - 11.75 0.6587 times
Fri 31 October 2025 11.25 (-0.44%) 11.30 10.66 - 11.80 2.6366 times
Fri 24 October 2025 11.30 (-2.59%) 11.61 11.16 - 12.29 0.8273 times
Fri 17 October 2025 11.60 (-1.44%) 11.60 11.39 - 12.55 1.0025 times

 weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.06 and 13.49

Monthly Target 110.54
Monthly Target 211.58
Monthly Target 312.966666666667
Monthly Target 414.01
Monthly Target 515.4

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Wed 21 January 2026 12.63 (-8.54%) 13.80 11.92 - 14.35 0.7704 times
Wed 31 December 2025 13.81 (21.03%) 14.59 12.41 - 14.98 0.6585 times
Fri 07 November 2025 11.41 (1.42%) 10.91 10.83 - 11.75 0.1601 times
Fri 31 October 2025 11.25 (-1.49%) 11.42 10.66 - 12.89 1.3666 times
Tue 30 September 2025 11.42 (-14.78%) 13.13 11.17 - 13.15 0.5661 times
Fri 29 August 2025 13.40 (16.52%) 17.12 11.55 - 18.93 3.1939 times
Fri 11 July 2025 11.50 (-2.04%) 11.98 11.05 - 12.25 0.2219 times
Mon 30 June 2025 11.74 (8.1%) 10.32 10.32 - 12.32 1.2223 times
Fri 30 May 2025 10.86 (-0.09%) 10.99 10.01 - 12.02 1.1321 times
Wed 30 April 2025 10.87 (0%) 11.08 10.11 - 11.73 0.708 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart OrtinGlobal

Yearly price and charts OrtinGlobal

Strong yearly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 11.06 and 13.49

Yearly Target 110.54
Yearly Target 211.58
Yearly Target 312.966666666667
Yearly Target 414.01
Yearly Target 515.4

Yearly price and volumes Ortin Global

Date Closing Open Range Volume
Wed 21 January 2026 12.63 (-8.54%) 13.80 11.92 - 14.35 0.1541 times
Wed 31 December 2025 13.81 (0%) 11.08 10.01 - 18.93 1.8459 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OrtinGlobal

Tomorrow's movement Prediction of Ortin Global ORTINGLOBE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ortin Global ORTINGLOBE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ortin Global ORTINGLOBE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ortin Global ORTINGLOBE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.03

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrtinGlobal (ORTINGLOBE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrtinGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrtinGlobal in short term but the sell signal is initial and weak.

OrtinGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrtinGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrtinGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and OrtinGlobal ORTINGLOBE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrtinGlobal ORTINGLOBE_BE stock. Volume based technical analysis of OrtinGlobal ORTINGLOBE_BE stock is negative.

OrtinGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE

DMA (daily moving average) of Ortin Global ORTINGLOBE_BE

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.24
20 day DMA 13.56
35 day DMA 13.13
50 day DMA 12.73
100 day DMA 12.72
150 day DMA 12.23
200 day DMA

EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9213.0613.32
12 day EMA13.1813.2813.41
20 day EMA13.2413.313.38
35 day EMA13.0113.0313.06
50 day EMA12.6712.6712.68

SMA (simple moving average) of Ortin Global ORTINGLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.1913.33
12 day SMA13.2413.3613.47
20 day SMA13.5613.6413.71
35 day SMA13.1313.0913.06
50 day SMA12.7312.7212.71
100 day SMA12.7212.7112.7
150 day SMA12.2312.22
200 day SMA

Videos related to: OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top